38,079.70 | +117.90 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 741 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 258 | 248 | 254 | +1 | +0.4 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 612 | 570 | 574 | -10 | -1.7 | 654,700 | |
591 | 606 | 578 | 584 | -17 | -2.8 | 505,100 | |
609 | 631 | 598 | 601 | -18 | -2.9 | 677,400 | |
620 | 640 | 607 | 619 | -21 | -3.3 | 979,700 | |
679 | 684 | 636 | 640 | -54 | -7.8 | 1,393,500 | |
673 | 717 | 654 | 694 | +11 | +1.6 | 3,547,200 | |
605 | 685 | 605 | 683 | +98 | +16.8 | 5,828,200 | |
528 | 610 | 528 | 585 | +56 | +10.6 | 3,115,600 | |
523 | 529 | 515 | 529 | +8 | +1.5 | 174,400 | |
503 | 521 | 500 | 521 | +10 | +2.0 | 190,200 | |
535 | 538 | 509 | 511 | -31 | -5.7 | 427,100 | |
543 | 555 | 530 | 542 | -9 | -1.6 | 340,100 | |
528 | 563 | 528 | 551 | +15 | +2.8 | 298,900 | |
521 | 540 | 514 | 536 | +5 | +0.9 | 186,900 | |
528 | 550 | 525 | 531 | +4 | +0.8 | 412,800 | |
509 | 534 | 502 | 527 | +19 | +3.7 | 319,500 | |
512 | 524 | 505 | 508 | -5 | -1.0 | 160,300 | |
500 | 537 | 497 | 513 | +25 | +5.1 | 614,800 | |
501 | 503 | 479 | 488 | +3 | +0.6 | 153,800 | |
480 | 493 | 475 | 485 | +7 | +1.5 | 124,900 | |
481 | 481 | 470 | 478 | -3 | -0.6 | 100,100 | |
489 | 489 | 480 | 481 | -9 | -1.8 | 67,400 | |
494 | 498 | 488 | 490 | -5 | -1.0 | 54,100 | |
492 | 496 | 487 | 495 | +5 | +1.0 | 57,600 | |
490 | 497 | 487 | 490 | 0 | 0.0 | 84,500 | |
484 | 498 | 482 | 490 | +14 | +2.9 | 143,200 | |
486 | 491 | 475 | 476 | -8 | -1.7 | 143,900 | |
499 | 505 | 483 | 484 | -17 | -3.4 | 229,800 | |
500 | 506 | 496 | 501 | -2 | -0.4 | 121,800 | |
501 | 507 | 496 | 503 | - | - | 129,000 |