40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 934 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 934 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 316 | 305 | 306 | -2 | -0.6 | 119,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 429 | 435 | +2 | +0.5 | 134,200 | |
428 | 445 | 424 | 433 | +3 | +0.7 | 349,200 | |
434 | 442 | 428 | 430 | +2 | +0.5 | 164,200 | |
430 | 431 | 421 | 428 | +3 | +0.7 | 153,100 | |
436 | 437 | 421 | 425 | -13 | -3.0 | 321,200 | |
439 | 447 | 436 | 438 | -5 | -1.1 | 146,300 | |
452 | 462 | 437 | 443 | -3 | -0.7 | 333,200 | |
460 | 461 | 446 | 446 | -14 | -3.0 | 437,800 | |
464 | 464 | 457 | 460 | -6 | -1.3 | 163,200 | |
465 | 466 | 458 | 466 | +3 | +0.6 | 172,000 | |
461 | 471 | 457 | 463 | +2 | +0.4 | 205,800 | |
468 | 468 | 458 | 461 | +1 | +0.2 | 184,500 | |
471 | 473 | 459 | 460 | -10 | -2.1 | 280,300 | |
480 | 482 | 469 | 470 | -11 | -2.3 | 342,400 | |
489 | 489 | 481 | 481 | -9 | -1.8 | 165,300 | |
482 | 494 | 480 | 490 | +4 | +0.8 | 214,700 | |
484 | 490 | 480 | 486 | 0 | 0.0 | 247,200 | |
490 | 494 | 475 | 486 | -14 | -2.8 | 596,100 | |
518 | 522 | 499 | 500 | -9 | -1.8 | 734,800 | |
512 | 573 | 502 | 509 | +12 | +2.4 | 4,281,500 | |
516 | 521 | 495 | 497 | -12 | -2.4 | 1,057,200 | |
555 | 574 | 503 | 509 | -36 | -6.6 | 6,553,900 | |
468 | 545 | 465 | 545 | +80 | +17.2 | 427,000 | |
460 | 467 | 453 | 465 | +3 | +0.6 | 136,900 | |
463 | 465 | 448 | 462 | -4 | -0.9 | 231,800 | |
470 | 473 | 462 | 466 | +4 | +0.9 | 148,400 | |
478 | 479 | 461 | 462 | -16 | -3.3 | 250,200 | |
490 | 493 | 475 | 478 | -10 | -2.0 | 175,900 | |
487 | 496 | 486 | 488 | +5 | +1.0 | 148,000 | |
496 | 504 | 483 | 483 | -13 | -2.6 | 305,000 |