36,965.80 | -1,113.90 | 154.07 | -0.20 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.93% | -0.12% | 0.06% | 0.09% |
52週高値 | 741 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 253 | 241 | 243 | -11 | -4.3 | 105,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
426 | 427 | 413 | 418 | -11 | -2.6 | 172,700 | |
434 | 434 | 424 | 429 | -5 | -1.2 | 96,400 | |
425 | 437 | 425 | 434 | +11 | +2.6 | 154,200 | |
430 | 430 | 418 | 423 | -2 | -0.5 | 255,700 | |
419 | 434 | 416 | 425 | +6 | +1.4 | 138,700 | |
413 | 423 | 413 | 419 | +8 | +1.9 | 117,100 | |
423 | 424 | 411 | 411 | -12 | -2.8 | 142,200 | |
425 | 432 | 422 | 423 | -2 | -0.5 | 86,500 | |
420 | 427 | 417 | 425 | +5 | +1.2 | 115,000 | |
423 | 424 | 414 | 420 | -8 | -1.9 | 137,000 | |
435 | 437 | 424 | 428 | 0 | 0.0 | 122,900 | |
415 | 432 | 412 | 428 | +19 | +4.6 | 233,300 | |
419 | 431 | 408 | 409 | -6 | -1.4 | 264,100 | |
395 | 424 | 395 | 415 | +21 | +5.3 | 249,800 | |
407 | 417 | 391 | 394 | -17 | -4.1 | 513,800 | |
409 | 422 | 401 | 411 | +2 | +0.5 | 403,300 | |
440 | 447 | 405 | 409 | -39 | -8.7 | 997,400 | |
457 | 461 | 438 | 448 | -13 | -2.8 | 619,200 | |
466 | 473 | 449 | 461 | +10 | +2.2 | 1,074,300 | |
410 | 463 | 406 | 451 | +44 | +10.8 | 1,942,500 | |
405 | 407 | 402 | 407 | +2 | +0.5 | 47,500 | |
408 | 408 | 401 | 405 | -5 | -1.2 | 52,300 | |
405 | 410 | 397 | 410 | +11 | +2.8 | 72,200 | |
394 | 406 | 393 | 399 | +2 | +0.5 | 71,300 | |
403 | 406 | 397 | 397 | -7 | -1.7 | 52,900 | |
406 | 409 | 403 | 404 | -3 | -0.7 | 54,000 | |
413 | 416 | 407 | 407 | -6 | -1.5 | 62,200 | |
402 | 416 | 402 | 413 | +8 | +2.0 | 135,400 | |
404 | 410 | 401 | 405 | -2 | -0.5 | 117,300 | |
408 | 411 | 402 | 407 | +5 | +1.2 | 78,300 |