40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 934 | 52週安値 | 238 | ||
---|---|---|---|---|---|
昨年来高値 | 934 | 昨年来安値 | 238 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 304 | 293 | 293 | -13 | -4.2 | 211,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 346 | 335 | 336 | -9 | -2.6 | 49,300 | |
344 | 351 | 342 | 345 | +1 | +0.3 | 71,200 | |
340 | 346 | 334 | 344 | +1 | +0.3 | 76,000 | |
340 | 345 | 332 | 343 | -3 | -0.9 | 134,200 | |
355 | 360 | 340 | 346 | -7 | -2.0 | 156,600 | |
348 | 358 | 346 | 353 | +1 | +0.3 | 117,600 | |
353 | 371 | 349 | 352 | +15 | +4.5 | 556,200 | |
325 | 340 | 325 | 337 | +16 | +5.0 | 165,900 | |
328 | 332 | 318 | 321 | -3 | -0.9 | 143,100 | |
318 | 327 | 307 | 324 | -1 | -0.3 | 229,400 | |
343 | 346 | 317 | 325 | -10 | -3.0 | 541,800 | |
310 | 342 | 310 | 335 | +33 | +10.9 | 1,234,800 | |
320 | 381 | 302 | 302 | -21 | -6.5 | 1,623,900 | |
314 | 326 | 314 | 323 | +10 | +3.2 | 117,400 | |
314 | 321 | 297 | 313 | -9 | -2.8 | 379,900 | |
325 | 334 | 319 | 322 | -19 | -5.6 | 271,800 | |
333 | 341 | 329 | 341 | +2 | +0.6 | 124,700 | |
346 | 349 | 339 | 339 | -7 | -2.0 | 128,000 | |
342 | 352 | 338 | 346 | +2 | +0.6 | 102,700 | |
358 | 358 | 341 | 344 | -6 | -1.7 | 181,700 | |
350 | 356 | 341 | 350 | -3 | -0.8 | 224,800 | |
365 | 370 | 353 | 353 | -19 | -5.1 | 151,300 | |
378 | 378 | 365 | 372 | -5 | -1.3 | 150,000 | |
371 | 382 | 370 | 377 | +2 | +0.5 | 109,700 | |
376 | 381 | 373 | 375 | -5 | -1.3 | 98,600 | |
365 | 381 | 361 | 380 | +17 | +4.7 | 142,500 | |
347 | 364 | 347 | 363 | +16 | +4.6 | 120,700 | |
352 | 361 | 347 | 347 | -16 | -4.4 | 225,300 | |
381 | 381 | 363 | 363 | -19 | -5.0 | 242,300 | |
398 | 401 | 381 | 382 | -19 | -4.7 | 241,000 |