38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 574 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 396 | 年初来安値 | 238 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 292 | 260 | 264 | -13 | -4.7 | 1,185,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 320 | 240 | 277 | -16 | -5.5 | 4,648,200 | |
314 | 325 | 275 | 293 | -22 | -7.0 | 4,361,200 | |
317 | 396 | 285 | 315 | -1 | -0.3 | 23,222,000 | |
282 | 343 | 238 | 316 | +33 | +11.7 | 8,849,700 | |
331 | 372 | 269 | 283 | -52 | -15.5 | 4,665,100 | |
328 | 371 | 318 | 335 | +11 | +3.4 | 2,928,200 | |
398 | 401 | 297 | 324 | -77 | -19.2 | 6,642,300 | |
419 | 437 | 389 | 401 | -18 | -4.3 | 2,552,400 | |
413 | 473 | 391 | 419 | +6 | +1.5 | 7,430,800 | |
435 | 462 | 388 | 413 | -20 | -4.6 | 4,369,500 | |
468 | 574 | 421 | 433 | -32 | -6.9 | 17,530,900 | |
524 | 553 | 448 | 465 | -69 | -12.9 | 5,466,500 | |
598 | 934 | 522 | 534 | -64 | -10.7 | 70,737,400 | |
503 | 717 | 500 | 598 | +87 | +17.0 | 28,398,900 | |
500 | 563 | 470 | 511 | +8 | +1.6 | 4,041,500 | |
480 | 616 | 463 | 503 | +20 | +4.1 | 14,411,600 | |
530 | 558 | 440 | 483 | -44 | -8.3 | 3,125,600 | |
558 | 634 | 516 | 527 | -28 | -5.0 | 4,086,400 | |
508 | 561 | 480 | 555 | +48 | +9.5 | 3,293,700 | |
555 | 606 | 496 | 507 | -55 | -9.8 | 5,215,200 | |
773 | 920 | 560 | 562 | -170 | -23.2 | 31,774,500 | |
777 | 883 | 607 | 732 | -40 | -5.2 | 47,589,800 | |
585 | 1,257 | 550 | 772 | +177 | +29.7 | 132,063,600 | |
509 | 605 | 407 | 595 | +36 | +6.4 | 16,789,400 | |
386 | 768 | 347 | 559 | +168 | +43.0 | 28,544,900 | |
356 | 399 | 343 | 391 | +29 | +8.0 | 674,100 | |
333 | 392 | 333 | 362 | +28 | +8.4 | 462,800 | |
390 | 392 | 325 | 334 | -54 | -13.9 | 547,300 | |
439 | 441 | 371 | 388 | -55 | -12.4 | 1,218,700 |