38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
659 | -0.2 | 670 | 761,400 | 7,400 | 2,130,300 | 287 | |
660 | +3.6 | 654 | 577,500 | 11,200 | 2,114,000 | 188 | |
637 | -3.3 | 647 | 721,700 | 5,700 | 2,100,500 | 368 | |
659 | -3.7 | 664 | 505,600 | 10,700 | 2,102,900 | 196 | |
684 | -0.1 | 658 | 955,000 | 11,400 | 2,114,100 | 185 | |
685 | -6.2 | 690 | 1,332,400 | 25,900 | 2,143,400 | 82.76 | |
730 | -0.1 | 730 | 214,700 | - | - | - | |
731 | -2.3 | 742 | 711,500 | 16,500 | 2,127,200 | 128 | |
748 | -7.3 | 768 | 1,092,000 | 16,200 | 2,088,600 | 128 | |
807 | +3.7 | 792 | 992,800 | 19,300 | 1,960,400 | 101 | |
778 | -4.0 | 790 | 1,075,600 | 19,500 | 1,977,200 | 101 | |
810 | +3.8 | 785 | 1,364,800 | 25,300 | 1,970,700 | 77.89 | |
780 | -5.5 | 789 | 2,522,000 | 21,600 | 2,043,800 | 94.62 | |
825 | -1.6 | 811 | 4,692,900 | 41,300 | 1,942,200 | 47.03 | |
838 | +15.4 | 813 | 5,366,900 | 46,600 | 1,767,600 | 37.93 | |
726 | -10.8 | 756 | 2,490,400 | 11,500 | 1,453,000 | 126 | |
814 | -3.6 | 818 | 1,439,000 | 32,900 | 1,329,000 | 40.40 | |
844 | -3.2 | 869 | 2,334,000 | 15,200 | 1,288,100 | 84.74 | |
872 | +7.1 | 830 | 1,574,800 | 19,500 | 1,295,100 | 66.42 | |
814 | +2.4 | 800 | 1,598,100 | 11,200 | 1,196,800 | 106 | |
795 | -0.9 | 807 | 3,080,200 | 18,700 | 1,265,900 | 67.70 | |
802 | +4.7 | 785 | 600,900 | 10,400 | 1,012,900 | 97.39 | |
766 | +0.4 | 766 | 436,900 | 11,100 | 995,100 | 89.65 | |
763 | -2.3 | 769 | 519,000 | 15,000 | 957,800 | 63.85 | |
781 | -0.4 | 775 | 419,400 | 17,700 | 926,200 | 52.33 | |
784 | -9.5 | 813 | 961,700 | 21,600 | 898,900 | 41.62 | |
866 | -1.6 | 883 | 635,900 | 20,800 | 884,200 | 42.51 | |
880 | -2.9 | 870 | 853,200 | 23,700 | 947,200 | 39.97 | |
906 | -0.8 | 931 | 1,215,600 | 39,900 | 934,000 | 23.41 | |
913 | +1.6 | 915 | 895,000 | 47,300 | 1,061,500 | 22.44 |