38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
487 | -4.5 | 490 | 481,100 | 74,200 | 1,020,200 | 13.75 | |
510 | +8.7 | 498 | 559,900 | 78,000 | 1,040,100 | 13.33 | |
469 | +11.7 | 447 | 612,800 | 75,700 | 1,011,900 | 13.37 | |
420 | -10.1 | 436 | 613,000 | 77,500 | 1,017,700 | 13.13 | |
467 | +16.5 | 480 | 1,159,500 | 88,300 | 999,100 | 11.31 | |
401 | -4.5 | 436 | 1,375,900 | 80,900 | 1,050,400 | 12.98 | |
420 | -28.8 | 476 | 1,483,800 | 70,300 | 1,042,500 | 14.83 | |
590 | +1.2 | 616 | 867,600 | 71,800 | 1,076,800 | 15.00 | |
583 | -21.1 | 642 | 1,127,800 | 64,100 | 1,086,100 | 16.94 | |
739 | +0.3 | 719 | 721,600 | 55,800 | 1,185,100 | 21.24 | |
737 | -1.6 | 752 | 496,000 | 9,200 | 1,201,700 | 130 | |
749 | -0.4 | 787 | 1,360,000 | 3,300 | 1,182,700 | 358 | |
752 | -13.6 | 806 | 1,932,900 | 600 | 1,107,600 | 1,846 | |
870 | -5.4 | 882 | 1,001,000 | 42,700 | 1,096,500 | 25.68 | |
920 | +3.7 | 931 | 1,526,700 | 38,700 | 1,179,300 | 30.47 | |
887 | -4.0 | 875 | 1,303,600 | 0 | 942,300 | - | |
924 | +1.3 | 908 | 259,200 | - | - | - | |
912 | +12.9 | 870 | 2,550,000 | 100 | 964,700 | 9,647 | |
808 | +13.2 | 773 | 2,143,500 | 100 | 1,050,700 | - | |
714 | -1.5 | 730 | 540,000 | 0 | 1,058,500 | - | |
725 | -2.6 | 722 | 635,900 | 0 | 1,162,500 | - | |
744 | +3.3 | 738 | 996,400 | 100 | 1,143,000 | - | |
720 | +1.8 | 709 | 565,100 | 0 | 1,173,900 | - | |
707 | +6.3 | 690 | 560,000 | 0 | 1,136,500 | - | |
665 | -8.0 | 694 | 469,000 | 100 | 1,096,800 | - | |
723 | 0.0 | 742 | 1,237,800 | 200 | 1,152,700 | 5,763 | |
723 | +8.4 | 693 | 947,500 | 0 | 1,222,800 | - | |
667 | -0.9 | 679 | 512,800 | 0 | 1,191,700 | - | |
673 | -4.7 | 702 | 1,241,900 | 200 | 1,224,800 | 6,124 | |
706 | +6.3 | 742 | 3,419,000 | 1,700 | 1,163,900 | 684 |