38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,104 | 983 | 1,035 | -14 | -1.3 | 2,947,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | +1.4 | 423 | 245,800 | 0 | 1,063,200 | - | |
415 | +2.7 | 425 | 343,000 | 0 | 1,084,600 | - | |
404 | +1.8 | 421 | 615,700 | 0 | 1,123,600 | - | |
397 | -4.3 | 400 | 557,500 | 1,000 | 1,125,000 | 1,125 | |
415 | -3.7 | 410 | 679,200 | 2,400 | 1,143,900 | 476 | |
431 | +5.4 | 421 | 356,900 | 2,800 | 1,151,300 | 411 | |
409 | +10.5 | 409 | 582,900 | 4,500 | 1,173,000 | 260 | |
370 | 0.0 | 359 | 110,800 | - | - | - | |
370 | -7.3 | 368 | 1,240,900 | 1,800 | 1,364,800 | 758 | |
399 | -15.6 | 421 | 1,011,100 | 0 | 1,486,800 | - | |
473 | -7.3 | 483 | 906,000 | 0 | 1,572,900 | - | |
510 | -11.0 | 549 | 700,500 | 0 | 1,546,300 | - | |
573 | +1.6 | 596 | 657,600 | 0 | 1,470,800 | - | |
564 | +3.3 | 552 | 372,200 | 0 | 1,443,300 | - | |
546 | -7.5 | 576 | 693,900 | 0 | 1,449,800 | - | |
590 | +5.0 | 599 | 1,436,800 | 0 | 1,538,700 | - | |
562 | +10.2 | 504 | 1,744,700 | 3,300 | 1,591,600 | 482 | |
510 | -16.0 | 556 | 955,800 | 0 | 1,731,500 | - | |
607 | +0.2 | 617 | 462,600 | 80,000 | 1,849,600 | 23.12 | |
606 | -3.5 | 595 | 720,300 | 80,000 | 1,887,800 | 23.60 | |
628 | -5.0 | 663 | 873,300 | 80,000 | 1,891,700 | 23.65 | |
661 | -0.9 | 672 | 1,175,800 | 80,000 | 1,864,400 | 23.30 | |
667 | +12.1 | 673 | 2,387,000 | 88,200 | 1,855,200 | 21.03 | |
595 | -3.9 | 601 | 903,000 | 0 | 1,779,600 | - | |
619 | -3.7 | 636 | 1,029,600 | 0 | 1,754,700 | - | |
643 | 0.0 | 666 | 2,005,100 | 300 | 1,741,600 | 5,805 | |
643 | +7.7 | 615 | 1,338,700 | 0 | 1,646,600 | - | |
597 | -7.2 | 600 | 2,087,700 | 0 | 1,707,700 | - | |
643 | -5.6 | 662 | 1,749,900 | 0 | 1,790,600 | - | |
681 | - | 741 | 3,242,700 | 300 | 1,812,900 | 6,043 |