3768 リスクモンスター 東証2 15:00
1,366円
前日比
-24 (-1.73%)
比較される銘柄: パイプドHD電算システムコラボス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.9 1.23 1.10 14.25
昨年来高値: 1,950 (18/01/23)
昨年来安値: 817 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,390 1,391 1,342 1,366 -24 -1.7 32,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,343 1,390 1,336 1,390 +68 +5.1 40,400
18/02/16 1,303 1,355 1,300 1,322 +30 +2.3 36,900
18/02/15 1,272 1,303 1,241 1,292 +30 +2.4 34,600
18/02/14 1,302 1,322 1,223 1,262 -40 -3.1 54,000
18/02/13 1,378 1,380 1,300 1,302 -52 -3.8 36,600
18/02/09 1,313 1,370 1,313 1,354 -67 -4.7 51,600
18/02/08 1,385 1,421 1,339 1,421 +96 +7.2 66,400
18/02/07 1,521 1,534 1,304 1,325 -136 -9.3 137,500
18/02/06 1,350 1,471 1,313 1,461 -129 -8.1 128,400
18/02/05 1,611 1,644 1,575 1,590 -81 -4.8 41,700
18/02/02 1,683 1,691 1,639 1,671 -35 -2.1 32,100
18/02/01 1,650 1,720 1,632 1,706 +73 +4.5 37,900
18/01/31 1,615 1,672 1,602 1,633 +2 +0.1 36,500
18/01/30 1,690 1,690 1,609 1,631 -79 -4.6 76,600
18/01/29 1,746 1,747 1,661 1,710 -36 -2.1 71,800
18/01/26 1,764 1,790 1,736 1,746 -18 -1.0 40,900
18/01/25 1,851 1,860 1,735 1,764 -106 -5.7 95,000
18/01/24 1,860 1,898 1,817 1,870 -10 -0.5 60,200
18/01/23 1,846 1,950 1,831 1,880 +74 +4.1 85,300
18/01/22 1,770 1,848 1,766 1,806 +36 +2.0 36,900
18/01/19 1,758 1,775 1,731 1,770 +14 +0.8 38,300
18/01/18 1,735 1,809 1,735 1,756 +21 +1.2 53,100
18/01/17 1,798 1,798 1,713 1,735 -84 -4.6 82,600
18/01/16 1,900 1,921 1,706 1,819 -26 -1.4 191,600
18/01/15 1,729 1,890 1,729 1,845 +137 +8.0 152,300
18/01/12 1,660 1,729 1,629 1,708 +88 +5.4 94,700
18/01/11 1,570 1,629 1,550 1,620 +55 +3.5 53,400
18/01/10 1,577 1,579 1,531 1,565 +16 +1.0 51,600
18/01/09 1,500 1,560 1,500 1,549 +66 +4.5 71,100

日経平均