3768 リスクモンスター 東証2 15:00
1,101円
前日比
-1 (-0.09%)
比較される銘柄: パイプドHD電算システムネオス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.6 1.00 1.27 112
年初来高値: 1,308 (17/11/01)
年初来安値: 817 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,105 1,105 1,094 1,101 -1 -0.1 19,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,135 1,145 1,086 1,102 -41 -3.6 87,700
17/12/07 1,121 1,144 1,118 1,143 +17 +1.5 25,800
17/12/06 1,149 1,154 1,122 1,126 -29 -2.5 26,600
17/12/05 1,180 1,197 1,144 1,155 -29 -2.4 20,100
17/12/04 1,179 1,188 1,179 1,184 +4 +0.3 3,900
17/12/01 1,171 1,187 1,171 1,180 -3 -0.3 5,600
17/11/30 1,188 1,188 1,158 1,183 -6 -0.5 11,200
17/11/29 1,189 1,200 1,186 1,189 0 0.0 8,900
17/11/28 1,210 1,210 1,181 1,189 -23 -1.9 14,100
17/11/27 1,224 1,224 1,197 1,212 +1 +0.1 23,500
17/11/24 1,219 1,219 1,200 1,211 -8 -0.7 13,400
17/11/22 1,225 1,225 1,216 1,219 -6 -0.5 7,600
17/11/21 1,230 1,237 1,213 1,225 0 0.0 9,300
17/11/20 1,200 1,230 1,200 1,225 +30 +2.5 11,400
17/11/17 1,195 1,207 1,178 1,195 +19 +1.6 13,000
17/11/16 1,134 1,177 1,124 1,176 +36 +3.2 19,000
17/11/15 1,170 1,180 1,120 1,140 -40 -3.4 23,700
17/11/14 1,202 1,202 1,176 1,180 -25 -2.1 11,400
17/11/13 1,187 1,241 1,187 1,205 +24 +2.0 14,500
17/11/10 1,152 1,181 1,151 1,181 +3 +0.3 14,600
17/11/09 1,207 1,220 1,178 1,178 -31 -2.6 18,800
17/11/08 1,254 1,254 1,203 1,209 -47 -3.7 23,000
17/11/07 1,233 1,276 1,227 1,256 +23 +1.9 38,800
17/11/06 1,256 1,258 1,226 1,233 -20 -1.6 28,900
17/11/02 1,288 1,289 1,253 1,253 -45 -3.5 27,000
17/11/01 1,270 1,308 1,240 1,298 +55 +4.4 41,500
17/10/31 1,236 1,272 1,220 1,243 +3 +0.2 24,000
17/10/30 1,206 1,240 1,188 1,240 +46 +3.9 39,400
17/10/27 1,127 1,200 1,127 1,194 +67 +5.9 34,500

日経平均