37,934.76 | +306.28 | 156.62 | +1.00 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.64% | -0.98% | 1.17% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 484 | 486 | -8 | -1.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 500 | 494 | 494 | -1 | -0.2 | 24,600 | |
495 | 500 | 495 | 495 | 0 | 0.0 | 14,900 | |
495 | 503 | 494 | 495 | 0 | 0.0 | 29,900 | |
498 | 504 | 492 | 495 | -9 | -1.8 | 76,200 | |
499 | 538 | 493 | 504 | +37 | +7.9 | 504,900 | |
474 | 474 | 464 | 467 | -10 | -2.1 | 34,200 | |
479 | 479 | 474 | 477 | -2 | -0.4 | 11,100 | |
482 | 482 | 476 | 479 | +1 | +0.2 | 9,400 | |
487 | 487 | 476 | 478 | -8 | -1.6 | 18,300 | |
487 | 489 | 484 | 486 | -1 | -0.2 | 10,200 | |
485 | 488 | 483 | 487 | +2 | +0.4 | 13,700 | |
487 | 489 | 483 | 485 | -2 | -0.4 | 17,200 | |
490 | 491 | 486 | 487 | +4 | +0.8 | 19,500 | |
480 | 485 | 476 | 483 | +6 | +1.3 | 15,100 | |
477 | 480 | 475 | 477 | -3 | -0.6 | 8,200 | |
482 | 482 | 478 | 480 | -1 | -0.2 | 8,600 | |
482 | 483 | 475 | 481 | -1 | -0.2 | 15,700 | |
473 | 484 | 473 | 482 | +9 | +1.9 | 11,600 | |
472 | 475 | 470 | 473 | +1 | +0.2 | 10,600 | |
472 | 475 | 468 | 472 | -1 | -0.2 | 24,100 | |
466 | 473 | 466 | 473 | +7 | +1.5 | 39,100 | |
497 | 502 | 456 | 466 | -63 | -11.9 | 165,400 | |
523 | 529 | 523 | 529 | -2 | -0.4 | 11,200 | |
528 | 531 | 528 | 531 | +3 | +0.6 | 3,000 | |
527 | 531 | 527 | 528 | +1 | +0.2 | 3,600 | |
530 | 531 | 527 | 527 | -3 | -0.6 | 6,700 | |
528 | 530 | 528 | 530 | +3 | +0.6 | 3,600 | |
526 | 529 | 525 | 527 | +1 | +0.2 | 7,800 | |
527 | 530 | 525 | 526 | +1 | +0.2 | 5,500 | |
527 | 536 | 525 | 525 | -2 | -0.4 | 18,300 |