37,961.80 | -509.40 | 154.34 | -0.05 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.03% | 0.17% | 2.14% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 481 | 485 | +3 | +0.6 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 503 | 498 | 501 | -6 | -1.2 | 6,600 | |
505 | 510 | 504 | 507 | +2 | +0.4 | 2,600 | |
509 | 509 | 505 | 505 | -4 | -0.8 | 5,500 | |
508 | 511 | 505 | 509 | +3 | +0.6 | 3,600 | |
511 | 511 | 506 | 506 | -5 | -1.0 | 3,500 | |
514 | 514 | 506 | 511 | -3 | -0.6 | 10,200 | |
516 | 516 | 510 | 514 | +2 | +0.4 | 9,500 | |
514 | 514 | 504 | 512 | +2 | +0.4 | 18,400 | |
508 | 512 | 508 | 510 | +2 | +0.4 | 5,100 | |
507 | 510 | 506 | 508 | -2 | -0.4 | 6,100 | |
505 | 511 | 505 | 510 | +1 | +0.2 | 7,500 | |
500 | 513 | 500 | 509 | +9 | +1.8 | 11,200 | |
504 | 504 | 500 | 500 | -7 | -1.4 | 6,500 | |
506 | 507 | 500 | 507 | -2 | -0.4 | 3,700 | |
506 | 511 | 504 | 509 | +5 | +1.0 | 10,000 | |
508 | 509 | 502 | 504 | -10 | -1.9 | 9,500 | |
515 | 515 | 511 | 514 | -1 | -0.2 | 1,600 | |
515 | 517 | 515 | 515 | -1 | -0.2 | 2,000 | |
517 | 517 | 511 | 516 | -2 | -0.4 | 5,500 | |
507 | 518 | 507 | 518 | +11 | +2.2 | 14,500 | |
504 | 508 | 504 | 507 | +4 | +0.8 | 1,900 | |
506 | 507 | 500 | 503 | -8 | -1.6 | 9,200 | |
509 | 511 | 507 | 511 | +2 | +0.4 | 3,700 | |
511 | 512 | 508 | 509 | -2 | -0.4 | 3,500 | |
515 | 516 | 511 | 511 | -1 | -0.2 | 5,800 | |
506 | 514 | 504 | 512 | +4 | +0.8 | 7,800 | |
506 | 512 | 504 | 508 | +7 | +1.4 | 20,300 | |
498 | 502 | 496 | 501 | +3 | +0.6 | 6,700 | |
500 | 508 | 498 | 498 | -1 | -0.2 | 11,900 | |
500 | 508 | 499 | 499 | 0 | 0.0 | 8,300 |