37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 492 | 484 | 486 | -8 | -1.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 593 | 583 | 585 | -6 | -1.0 | 6,800 | |
577 | 591 | 577 | 591 | +16 | +2.8 | 16,900 | |
571 | 575 | 571 | 575 | +5 | +0.9 | 4,000 | |
569 | 574 | 569 | 570 | +1 | +0.2 | 6,800 | |
570 | 570 | 568 | 569 | -1 | -0.2 | 4,500 | |
570 | 574 | 570 | 570 | +3 | +0.5 | 11,700 | |
568 | 568 | 565 | 567 | +5 | +0.9 | 5,900 | |
564 | 565 | 562 | 562 | -1 | -0.2 | 2,500 | |
565 | 569 | 560 | 563 | -5 | -0.9 | 6,800 | |
565 | 568 | 565 | 568 | +5 | +0.9 | 5,400 | |
563 | 569 | 560 | 563 | -10 | -1.7 | 14,400 | |
572 | 573 | 570 | 573 | +9 | +1.6 | 9,800 | |
575 | 575 | 555 | 564 | -11 | -1.9 | 51,000 | |
578 | 579 | 573 | 575 | -1 | -0.2 | 1,700 | |
573 | 577 | 572 | 576 | -1 | -0.2 | 4,200 | |
580 | 580 | 571 | 577 | +3 | +0.5 | 6,000 | |
582 | 582 | 572 | 574 | -3 | -0.5 | 6,400 | |
582 | 582 | 576 | 577 | -9 | -1.5 | 5,500 | |
586 | 586 | 576 | 586 | +10 | +1.7 | 8,600 | |
570 | 577 | 564 | 576 | +6 | +1.1 | 17,100 | |
585 | 586 | 569 | 570 | -14 | -2.4 | 14,200 | |
579 | 587 | 573 | 584 | +13 | +2.3 | 8,700 | |
577 | 580 | 563 | 571 | -9 | -1.6 | 15,700 | |
586 | 587 | 580 | 580 | -6 | -1.0 | 8,400 | |
587 | 590 | 585 | 586 | -1 | -0.2 | 5,900 | |
591 | 591 | 579 | 587 | +1 | +0.2 | 4,000 | |
600 | 600 | 570 | 586 | -4 | -0.7 | 36,100 | |
600 | 600 | 584 | 590 | -10 | -1.7 | 10,900 | |
590 | 602 | 590 | 600 | +9 | +1.5 | 4,300 | |
591 | 591 | 588 | 591 | -1 | -0.2 | 7,200 |