37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 613 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 475 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
475 | 519 | 475 | 486 | +11 | +2.3 | 613,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 716 | 456 | 475 | -177 | -27.1 | 3,639,500 | |
616 | 848 | 556 | 652 | +39 | +6.4 | 5,790,800 | |
1,105 | 1,687 | 575 | 613 | -478 | -43.8 | 19,138,100 | |
809 | 1,169 | 525 | 1,091 | +277 | +34.0 | 12,155,400 | |
493 | 840 | 485 | 814 | +306 | +60.2 | 5,582,600 | |
687 | 975 | 487 | 508 | -176 | -25.7 | 11,788,800 | |
477 | 708 | 408 | 684 | +214 | +45.5 | 11,764,000 | |
295 | 470 | 263 | 470 | +175 | +59.3 | 7,034,000 | |
285 | 368 | 263 | 295 | +8 | +2.8 | 6,801,000 | |
322 | 344 | 253 | 287 | -37 | -11.4 | 7,198,200 | |
223 | 804 | 207 | 324 | +101 | +45.3 | 30,921,200 | |
205 | 274 | 174 | 223 | +19 | +9.3 | 8,282,000 | |
216 | 437 | 172 | 204 | -11 | -5.1 | 18,555,400 | |
230 | 325 | 162 | 215 | -14 | -6.1 | 6,552,800 | |
265 | 379 | 212 | 229 | -26 | -10.2 | 6,479,200 | |
280 | 284 | 120 | 255 | -29 | -10.2 | 2,878,000 | |
585 | 895 | 272 | 284 | -291 | -50.6 | 16,371,400 | |
2,570 | 2,720 | 500 | 575 | -1,895 | -76.7 | 14,824,200 | |
3,733 | 4,883 | 1,360 | 2,470 | - | - | 37,925,335 |