38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 481 | 475 | 477 | 0 | 0.0 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 511 | 514 | -1 | -0.2 | 1,600 | |
515 | 517 | 515 | 515 | -1 | -0.2 | 2,000 | |
517 | 517 | 511 | 516 | -2 | -0.4 | 5,500 | |
507 | 518 | 507 | 518 | +11 | +2.2 | 14,500 | |
504 | 508 | 504 | 507 | +4 | +0.8 | 1,900 | |
506 | 507 | 500 | 503 | -8 | -1.6 | 9,200 | |
509 | 511 | 507 | 511 | +2 | +0.4 | 3,700 | |
511 | 512 | 508 | 509 | -2 | -0.4 | 3,500 | |
515 | 516 | 511 | 511 | -1 | -0.2 | 5,800 | |
506 | 514 | 504 | 512 | +4 | +0.8 | 7,800 | |
506 | 512 | 504 | 508 | +7 | +1.4 | 20,300 | |
498 | 502 | 496 | 501 | +3 | +0.6 | 6,700 | |
500 | 508 | 498 | 498 | -1 | -0.2 | 11,900 | |
500 | 508 | 499 | 499 | 0 | 0.0 | 8,300 | |
502 | 503 | 497 | 499 | -3 | -0.6 | 9,800 | |
495 | 502 | 495 | 502 | +10 | +2.0 | 6,600 | |
502 | 506 | 492 | 492 | -10 | -2.0 | 21,300 | |
503 | 505 | 500 | 502 | +2 | +0.4 | 6,600 | |
507 | 507 | 500 | 500 | -4 | -0.8 | 12,400 | |
508 | 511 | 503 | 504 | 0 | 0.0 | 7,000 | |
502 | 515 | 502 | 504 | -2 | -0.4 | 11,700 | |
504 | 512 | 504 | 506 | -3 | -0.6 | 8,600 | |
484 | 515 | 484 | 509 | +26 | +5.4 | 53,300 | |
483 | 489 | 483 | 483 | +2 | +0.4 | 10,200 | |
475 | 483 | 475 | 481 | +6 | +1.3 | 19,400 | |
474 | 480 | 474 | 475 | +1 | +0.2 | 8,200 | |
470 | 477 | 469 | 474 | +5 | +1.1 | 9,600 | |
467 | 472 | 465 | 469 | +2 | +0.4 | 35,900 | |
475 | 479 | 466 | 467 | -15 | -3.1 | 37,100 | |
495 | 495 | 476 | 482 | -10 | -2.0 | 44,900 |