![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.42% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 352 | 359 | -7 | -1.9 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,680 | 1,365 | 1,530 | -95 | -5.8 | 1,819,200 | |
1,655 | 1,775 | 1,360 | 1,625 | -30 | -1.8 | 3,006,400 | |
1,725 | 1,915 | 1,540 | 1,655 | -70 | -4.1 | 3,439,600 | |
1,460 | 2,065 | 1,445 | 1,725 | +225 | +15.0 | 7,354,000 | |
1,985 | 2,085 | 1,260 | 1,500 | -480 | -24.2 | 3,398,600 | |
1,670 | 2,150 | 1,275 | 1,980 | +385 | +24.1 | 7,971,800 | |
2,500 | 2,825 | 1,555 | 1,595 | -920 | -36.6 | 3,918,000 | |
2,275 | 3,265 | 2,190 | 2,515 | +305 | +13.8 | 12,807,800 | |
2,133 | 2,516 | 2,016 | 2,210 | -39 | -1.7 | 4,234,632 | |
2,499 | 2,899 | 1,766 | 2,249 | -367 | -14.0 | 5,499,055 | |
3,266 | 3,366 | 2,366 | 2,616 | -617 | -19.1 | 3,820,838 | |
2,883 | 3,866 | 2,833 | 3,233 | +384 | +13.5 | 7,864,279 | |
2,899 | 3,333 | 2,566 | 2,849 | -34 | -1.2 | 6,720,667 | |
4,233 | 4,583 | 2,849 | 2,883 | -1,266 | -30.5 | 5,761,258 | |
5,133 | 5,233 | 3,266 | 4,149 | -900 | -17.8 | 11,327,513 | |
2,999 | 5,116 | 2,349 | 5,049 | +2,066 | +69.3 | 15,417,154 | |
3,199 | 3,249 | 2,899 | 2,983 | -316 | -9.6 | 2,906,429 | |
2,783 | 3,566 | 2,716 | 3,299 | +533 | +19.3 | 8,452,885 | |
3,216 | 3,383 | 2,183 | 2,766 | -567 | -17.0 | 6,444,664 | |
1,916 | 4,633 | 1,849 | 3,333 | +1,434 | +75.5 | 37,117,571 | |
1,446 | 2,083 | 1,356 | 1,899 | +475 | +33.4 | 10,956,710 | |
1,443 | 1,606 | 1,289 | 1,424 | -27 | -1.9 | 3,034,230 | |
1,416 | 1,799 | 1,288 | 1,451 | +3 | +0.2 | 12,872,529 | |
1,083 | 1,683 | 1,083 | 1,448 | - | - | 10,338,703 |