38,236.07 | -37.98 | 153.00 | +0.12 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.07% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 352 | 359 | -7 | -1.9 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 240 | 194 | 240 | +25 | +11.6 | 130,400 | |
216 | 223 | 197 | 215 | -2 | -0.9 | 141,400 | |
254 | 260 | 200 | 217 | -45 | -17.2 | 130,600 | |
281 | 289 | 217 | 262 | -14 | -5.1 | 266,800 | |
230 | 290 | 220 | 276 | +50 | +22.1 | 437,000 | |
220 | 290 | 199 | 226 | +26 | +13.0 | 1,243,200 | |
189 | 217 | 175 | 200 | +11 | +5.8 | 198,000 | |
260 | 260 | 168 | 189 | -63 | -25.0 | 666,600 | |
355 | 405 | 242 | 252 | -98 | -28.0 | 1,325,800 | |
480 | 487 | 285 | 350 | -149 | -29.9 | 905,600 | |
615 | 635 | 456 | 499 | -111 | -18.2 | 551,200 | |
780 | 795 | 610 | 610 | -85 | -12.2 | 748,600 | |
745 | 845 | 685 | 695 | -45 | -6.1 | 736,000 | |
715 | 860 | 700 | 740 | +35 | +5.0 | 856,800 | |
790 | 810 | 625 | 705 | -145 | -17.1 | 518,200 | |
795 | 865 | 665 | 850 | +65 | +8.3 | 917,800 | |
775 | 835 | 600 | 785 | -15 | -1.9 | 805,000 | |
875 | 965 | 785 | 800 | -85 | -9.6 | 628,400 | |
1,065 | 1,080 | 795 | 885 | -180 | -16.9 | 828,600 | |
875 | 1,175 | 840 | 1,065 | +260 | +32.3 | 2,675,000 | |
925 | 955 | 710 | 805 | -120 | -13.0 | 1,408,800 | |
1,130 | 1,135 | 850 | 925 | -205 | -18.1 | 943,400 | |
1,190 | 1,255 | 1,095 | 1,130 | -55 | -4.6 | 681,200 | |
1,235 | 1,365 | 1,160 | 1,185 | -55 | -4.4 | 1,027,600 | |
1,150 | 1,340 | 1,060 | 1,240 | +105 | +9.3 | 2,829,000 | |
1,250 | 1,305 | 1,030 | 1,135 | -85 | -7.0 | 2,128,600 | |
1,315 | 1,325 | 1,070 | 1,220 | -90 | -6.9 | 2,487,200 | |
1,485 | 1,560 | 1,225 | 1,310 | -170 | -11.5 | 1,974,200 | |
1,485 | 1,630 | 1,420 | 1,480 | -5 | -0.3 | 2,053,800 | |
1,530 | 1,700 | 1,440 | 1,485 | -45 | -2.9 | 2,539,600 |