3758 アエリア JQ 15:00
1,278円
前日比
-42 (-3.18%)
比較される銘柄: ケイブアクセルMマーベラス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
48.0 1.65 0.94 77.44
年初来高値: 1,980 (16/09/06)
年初来安値: 571 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,300 1,311 1,258 1,278 -42 -3.2 163,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,464 1,465 1,283 1,320 -84 -6.0 441,300
16/11/30 1,357 1,434 1,352 1,404 +40 +2.9 156,400
16/11/29 1,380 1,385 1,349 1,364 -26 -1.9 114,500
16/11/28 1,300 1,415 1,295 1,390 +107 +8.3 452,200
16/11/25 1,286 1,325 1,281 1,283 -7 -0.5 73,200
16/11/24 1,285 1,338 1,272 1,290 +20 +1.6 103,900
16/11/22 1,263 1,318 1,245 1,270 +6 +0.5 127,500
16/11/21 1,335 1,335 1,252 1,264 -75 -5.6 203,600
16/11/18 1,373 1,373 1,331 1,339 -6 -0.4 122,900
16/11/17 1,342 1,378 1,321 1,345 -27 -2.0 200,700
16/11/16 1,265 1,392 1,250 1,372 +127 +10.2 427,000
16/11/15 1,229 1,287 1,203 1,245 +5 +0.4 142,900
16/11/14 1,243 1,330 1,231 1,240 +17 +1.4 265,700
16/11/11 1,185 1,250 1,177 1,223 +23 +1.9 186,300
16/11/10 1,230 1,263 1,191 1,200 +90 +8.1 233,800
16/11/09 1,233 1,237 1,003 1,110 -117 -9.5 546,000
16/11/08 1,288 1,299 1,209 1,227 -42 -3.3 260,600
16/11/07 1,337 1,378 1,265 1,269 -12 -0.9 368,600
16/11/04 1,454 1,480 1,272 1,281 -143 -10.0 767,400
16/11/02 1,599 1,599 1,406 1,424 -201 -12.4 586,700
16/11/01 1,600 1,690 1,560 1,625 -35 -2.1 753,700
16/10/31 1,520 1,678 1,502 1,660 +172 +11.6 1,248,800
16/10/28 1,500 1,523 1,452 1,488 +43 +3.0 355,800
16/10/27 1,512 1,595 1,418 1,445 -98 -6.4 1,846,400
16/10/26 1,330 1,600 1,321 1,543 +236 +18.1 2,705,000
16/10/25 1,336 1,368 1,290 1,307 +9 +0.7 378,100
16/10/24 1,301 1,377 1,260 1,298 -22 -1.7 533,700
16/10/21 1,175 1,384 1,168 1,320 +128 +10.7 1,036,900
16/10/20 1,278 1,310 1,189 1,192 +4 +0.3 502,400

日経平均