|
|
|
|
年初来高値: | 2,312 | (18/01/24) |
年初来安値: | 1,339 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 1,538 | 1,626 | 1,538 | 1,595 | +82 | +5.4 | 791,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,520 | 1,527 | 1,487 | 1,513 | -18 | -1.2 | 393,300 |
18/04/19 | 1,434 | 1,560 | 1,430 | 1,531 | +97 | +6.8 | 1,168,700 |
18/04/18 | 1,421 | 1,463 | 1,409 | 1,434 | +9 | +0.6 | 268,900 |
18/04/17 | 1,441 | 1,446 | 1,390 | 1,425 | -27 | -1.9 | 330,600 |
18/04/16 | 1,419 | 1,460 | 1,402 | 1,452 | +38 | +2.7 | 383,000 |
18/04/13 | 1,375 | 1,436 | 1,352 | 1,414 | +44 | +3.2 | 473,200 |
18/04/12 | 1,401 | 1,401 | 1,364 | 1,370 | -3 | -0.2 | 232,900 |
18/04/11 | 1,412 | 1,432 | 1,368 | 1,373 | -38 | -2.7 | 340,300 |
18/04/10 | 1,392 | 1,434 | 1,377 | 1,411 | +14 | +1.0 | 247,600 |
18/04/09 | 1,380 | 1,416 | 1,365 | 1,397 | +7 | +0.5 | 277,100 |
18/04/06 | 1,400 | 1,422 | 1,386 | 1,390 | -10 | -0.7 | 234,600 |
18/04/05 | 1,390 | 1,422 | 1,390 | 1,400 | +1 | +0.1 | 311,100 |
18/04/04 | 1,429 | 1,429 | 1,386 | 1,399 | -20 | -1.4 | 256,800 |
18/04/03 | 1,407 | 1,431 | 1,400 | 1,419 | -18 | -1.3 | 206,900 |
18/04/02 | 1,450 | 1,467 | 1,430 | 1,437 | -16 | -1.1 | 193,200 |
18/03/30 | 1,467 | 1,467 | 1,423 | 1,453 | +16 | +1.1 | 266,300 |
18/03/29 | 1,425 | 1,468 | 1,401 | 1,437 | +28 | +2.0 | 295,200 |
18/03/28 | 1,362 | 1,416 | 1,362 | 1,409 | +28 | +2.0 | 241,800 |
18/03/27 | 1,432 | 1,434 | 1,378 | 1,381 | -19 | -1.4 | 323,900 |
18/03/26 | 1,376 | 1,400 | 1,339 | 1,400 | +3 | +0.2 | 465,600 |
18/03/23 | 1,424 | 1,443 | 1,397 | 1,397 | -87 | -5.9 | 564,200 |
18/03/22 | 1,488 | 1,502 | 1,477 | 1,484 | -5 | -0.3 | 215,100 |
18/03/20 | 1,459 | 1,514 | 1,453 | 1,489 | -1 | -0.1 | 289,900 |
18/03/19 | 1,555 | 1,565 | 1,467 | 1,490 | -59 | -3.8 | 505,900 |
18/03/16 | 1,600 | 1,605 | 1,532 | 1,549 | -38 | -2.4 | 566,000 |
18/03/15 | 1,600 | 1,614 | 1,570 | 1,587 | +20 | +1.3 | 433,200 |
18/03/14 | 1,576 | 1,597 | 1,565 | 1,567 | -33 | -2.1 | 247,400 |
18/03/13 | 1,563 | 1,625 | 1,553 | 1,600 | +39 | +2.5 | 381,400 |
18/03/12 | 1,607 | 1,611 | 1,542 | 1,561 | -27 | -1.7 | 368,800 |