3758 アエリア JQ 15:00
1,638円
前日比
+3 (+0.18%)
比較される銘柄: ケイブディーエヌエイグニス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.1 3.08 0.61 706
決算New!  2017/11/14 発表
年初来高値: 3,730 (17/07/04)
年初来安値: 672 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,664 1,668 1,613 1,638 +3 +0.2 469,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,631 1,672 1,605 1,635 +1 +0.1 594,600
17/11/17 1,658 1,674 1,583 1,634 -34 -2.0 1,457,700
17/11/16 1,710 1,710 1,644 1,668 -2 -0.1 981,400
17/11/15 1,820 1,845 1,588 1,670 -87 -5.0 1,934,800
17/11/14 1,815 1,820 1,750 1,757 -51 -2.8 761,100
17/11/13 1,805 1,832 1,779 1,808 -11 -0.6 381,000
17/11/10 1,762 1,826 1,751 1,819 +61 +3.5 689,400
17/11/09 1,749 1,808 1,734 1,758 +5 +0.3 689,300
17/11/08 1,770 1,773 1,745 1,753 -17 -1.0 348,000
17/11/07 1,761 1,799 1,740 1,770 0 0.0 627,800
17/11/06 1,821 1,835 1,766 1,770 -44 -2.4 485,000
17/11/02 1,834 1,839 1,799 1,814 -28 -1.5 573,000
17/11/01 1,880 1,925 1,834 1,842 -48 -2.5 1,672,200
17/10/31 1,790 1,908 1,757 1,890 +78 +4.3 1,594,100
17/10/30 1,870 1,894 1,810 1,812 -35 -1.9 1,242,100
17/10/27 1,797 1,857 1,764 1,847 +57 +3.2 1,617,400
17/10/26 1,714 1,811 1,702 1,790 +36 +2.1 2,746,800
17/10/25 1,840 1,850 1,742 1,754 -99 -5.3 1,947,400
17/10/24 1,874 1,887 1,850 1,853 -37 -2.0 585,400
17/10/23 1,876 1,922 1,841 1,890 +13 +0.7 926,100
17/10/20 1,820 1,885 1,811 1,877 +44 +2.4 1,011,600
17/10/19 1,897 1,909 1,828 1,833 -59 -3.1 1,056,300
17/10/18 1,919 1,941 1,881 1,892 -36 -1.9 869,200
17/10/17 1,975 1,999 1,919 1,928 +8 +0.4 981,600
17/10/16 1,970 1,970 1,915 1,920 -62 -3.1 857,700
17/10/13 1,997 2,005 1,974 1,982 -27 -1.3 620,600
17/10/12 2,000 2,039 1,986 2,009 +9 +0.4 1,096,400
17/10/11 1,969 2,014 1,957 2,000 +30 +1.5 1,067,000
17/10/10 2,049 2,065 1,956 1,970 -108 -5.2 2,299,500

日経平均