3758 アエリア JQ 11:16
3,125円
前日比
-55 (-1.73%)
比較される銘柄: ケイブディーエヌエイグニス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
46.9 5.98 963
昨年来高値: 3,590 (17/02/22)
昨年来安値: 571 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 3,190 3,255 3,035 3,125 -55 -1.7 230,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 3,175 3,320 3,125 3,180 -50 -1.5 576,100
17/02/22 3,155 3,590 3,110 3,230 +55 +1.7 2,243,600
17/02/21 2,900 3,230 2,882 3,175 +375 +13.4 1,765,800
17/02/20 2,690 2,939 2,680 2,800 +67 +2.5 1,154,700
17/02/17 2,873 2,893 2,677 2,733 -292 -9.7 1,670,500
17/02/16 3,310 3,345 2,980 3,025 -75 -2.4 1,444,000
17/02/15 3,425 3,450 3,070 3,100 -115 -3.6 1,299,700
17/02/14 3,210 3,435 2,990 3,215 +130 +4.2 1,470,700
17/02/13 3,110 3,270 2,910 3,085 -305 -9.0 2,527,300
17/02/10 2,740 3,390 2,650 3,390 +500 +17.3 3,987,700
17/02/09 2,818 2,980 2,670 2,890 +172 +6.3 6,275,200
17/02/08 2,518 2,718 2,455 2,718 +500 +22.5 2,474,600
17/02/07 2,450 2,548 2,183 2,218 +48 +2.2 7,167,200
17/02/06 1,945 2,170 1,927 2,170 +400 +22.6 3,805,800
17/02/03 1,580 1,770 1,520 1,770 +300 +20.4 1,871,700
17/02/02 1,441 1,552 1,417 1,470 +81 +5.8 1,885,100
17/02/01 1,469 1,560 1,389 1,389 -400 -22.4 2,985,100
17/01/31 1,650 1,935 1,640 1,789 +66 +3.8 4,087,700
17/01/30 1,555 1,725 1,520 1,723 +298 +20.9 2,099,800
17/01/27 1,411 1,476 1,385 1,425 0 0.0 368,900
17/01/26 1,424 1,434 1,405 1,425 -2 -0.1 143,200
17/01/25 1,475 1,486 1,398 1,427 -42 -2.9 348,400
17/01/24 1,560 1,565 1,469 1,469 -74 -4.8 398,100
17/01/23 1,457 1,544 1,432 1,543 +109 +7.6 635,400
17/01/20 1,366 1,440 1,350 1,434 +78 +5.8 256,300
17/01/19 1,362 1,399 1,350 1,356 -18 -1.3 101,700
17/01/18 1,375 1,384 1,344 1,374 -13 -0.9 120,400
17/01/17 1,416 1,416 1,366 1,387 -10 -0.7 129,700
17/01/16 1,399 1,423 1,364 1,397 +38 +2.8 264,600

日経平均