3758 アエリア JQ 15:00
1,345円
前日比
+4 (+0.30%)
比較される銘柄: アクセルMセプテニHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.92
決算発表予定日  2018/08/14
年初来高値: 2,312 (18/01/24)
年初来安値: 1,195 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,370 1,376 1,314 1,345 +4 +0.3 238,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,318 1,347 1,308 1,341 +43 +3.3 183,400
18/07/17 1,291 1,310 1,272 1,298 +2 +0.2 126,300
18/07/13 1,300 1,313 1,284 1,296 +3 +0.2 160,800
18/07/12 1,271 1,309 1,250 1,293 +35 +2.8 141,300
18/07/11 1,279 1,290 1,240 1,258 -39 -3.0 220,800
18/07/10 1,303 1,335 1,285 1,297 -15 -1.1 250,800
18/07/09 1,282 1,315 1,278 1,312 +45 +3.6 252,000
18/07/06 1,220 1,273 1,210 1,267 +63 +5.2 329,400
18/07/05 1,306 1,336 1,195 1,204 -124 -9.3 784,300
18/07/04 1,351 1,358 1,325 1,328 -53 -3.8 290,600
18/07/03 1,406 1,426 1,366 1,381 -20 -1.4 164,300
18/07/02 1,421 1,438 1,399 1,401 -11 -0.8 112,300
18/06/29 1,410 1,421 1,385 1,412 +17 +1.2 135,200
18/06/28 1,420 1,421 1,375 1,395 -18 -1.3 205,800
18/06/27 1,392 1,428 1,392 1,413 +22 +1.6 125,600
18/06/26 1,360 1,408 1,359 1,391 -11 -0.8 256,500
18/06/25 1,455 1,466 1,401 1,402 -51 -3.5 235,300
18/06/22 1,489 1,495 1,448 1,453 -53 -3.5 384,900
18/06/21 1,512 1,599 1,475 1,506 +1 +0.1 795,700
18/06/20 1,455 1,506 1,427 1,505 +50 +3.4 321,400
18/06/19 1,541 1,556 1,451 1,455 -74 -4.8 386,200
18/06/18 1,541 1,543 1,495 1,529 -23 -1.5 198,300
18/06/15 1,570 1,587 1,532 1,552 -10 -0.6 206,800
18/06/14 1,567 1,580 1,541 1,562 -5 -0.3 203,300
18/06/13 1,575 1,587 1,531 1,567 +3 +0.2 329,900
18/06/12 1,515 1,613 1,503 1,564 +66 +4.4 724,100
18/06/11 1,508 1,511 1,482 1,498 -6 -0.4 79,500
18/06/08 1,511 1,527 1,500 1,504 -4 -0.3 151,800
18/06/07 1,463 1,515 1,463 1,508 +45 +3.1 201,300

日経平均