40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
昨年来高値 | 429 | 昨年来安値 | 296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 341 | 336 | 341 | +4 | +1.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 341 | 336 | 337 | +3 | +0.9 | 78,300 | |
336 | 339 | 333 | 334 | -5 | -1.5 | 75,100 | |
341 | 343 | 336 | 339 | -2 | -0.6 | 70,600 | |
352 | 352 | 339 | 341 | -9 | -2.6 | 133,400 | |
342 | 354 | 341 | 350 | +4 | +1.2 | 79,100 | |
352 | 357 | 342 | 346 | -14 | -3.9 | 201,100 | |
371 | 379 | 360 | 360 | -9 | -2.4 | 226,400 | |
398 | 398 | 368 | 369 | -14 | -3.7 | 502,200 | |
358 | 383 | 358 | 383 | +30 | +8.5 | 578,800 | |
345 | 353 | 343 | 353 | +9 | +2.6 | 127,400 | |
339 | 345 | 337 | 344 | +6 | +1.8 | 93,700 | |
346 | 353 | 338 | 338 | -8 | -2.3 | 184,300 | |
354 | 359 | 345 | 346 | -2 | -0.6 | 303,200 | |
344 | 350 | 342 | 348 | +4 | +1.2 | 312,100 | |
334 | 346 | 331 | 344 | +14 | +4.2 | 282,700 | |
315 | 334 | 313 | 330 | +16 | +5.1 | 359,800 | |
318 | 319 | 310 | 314 | -1 | -0.3 | 49,300 | |
318 | 319 | 315 | 315 | -4 | -1.3 | 29,300 | |
325 | 325 | 319 | 319 | -4 | -1.2 | 57,700 | |
310 | 324 | 310 | 323 | +13 | +4.2 | 146,700 | |
306 | 315 | 306 | 310 | +4 | +1.3 | 105,400 | |
325 | 334 | 305 | 306 | -14 | -4.4 | 341,400 | |
323 | 323 | 317 | 320 | -4 | -1.2 | 123,200 | |
329 | 329 | 322 | 324 | -6 | -1.8 | 129,000 | |
333 | 338 | 330 | 330 | -8 | -2.4 | 152,000 | |
338 | 342 | 330 | 338 | +4 | +1.2 | 289,800 | |
336 | 344 | 323 | 334 | +14 | +4.4 | 735,600 | |
316 | 323 | 316 | 320 | +1 | +0.3 | 47,800 | |
321 | 321 | 314 | 319 | -1 | -0.3 | 77,300 |