37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 347 | 347 | -6 | -1.7 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 420 | 417 | 418 | 0 | 0.0 | 46,300 | |
417 | 422 | 416 | 418 | +5 | +1.2 | 83,700 | |
415 | 416 | 412 | 413 | -5 | -1.2 | 72,600 | |
414 | 418 | 414 | 418 | +1 | +0.2 | 61,000 | |
416 | 417 | 414 | 417 | +2 | +0.5 | 30,400 | |
415 | 421 | 414 | 415 | +3 | +0.7 | 93,600 | |
408 | 413 | 408 | 412 | +4 | +1.0 | 33,500 | |
409 | 411 | 407 | 408 | -1 | -0.2 | 67,100 | |
409 | 412 | 408 | 409 | 0 | 0.0 | 30,900 | |
412 | 413 | 408 | 409 | +1 | +0.2 | 32,700 | |
406 | 414 | 406 | 408 | +1 | +0.2 | 61,200 | |
411 | 413 | 406 | 407 | -2 | -0.5 | 61,800 | |
401 | 409 | 401 | 409 | +7 | +1.7 | 50,400 | |
403 | 407 | 402 | 402 | -4 | -1.0 | 50,800 | |
404 | 407 | 401 | 406 | +2 | +0.5 | 59,700 | |
404 | 407 | 402 | 404 | 0 | 0.0 | 35,800 | |
405 | 408 | 400 | 404 | -2 | -0.5 | 68,700 | |
409 | 409 | 405 | 406 | -4 | -1.0 | 67,900 | |
408 | 410 | 406 | 410 | +4 | +1.0 | 38,900 | |
406 | 409 | 404 | 406 | -1 | -0.2 | 51,300 | |
405 | 409 | 405 | 407 | +3 | +0.7 | 34,300 | |
403 | 406 | 399 | 404 | -1 | -0.2 | 48,600 | |
403 | 409 | 403 | 405 | +1 | +0.2 | 73,500 | |
397 | 407 | 397 | 404 | +4 | +1.0 | 41,500 | |
401 | 403 | 397 | 400 | -5 | -1.2 | 75,900 | |
412 | 412 | 405 | 405 | -7 | -1.7 | 41,300 | |
415 | 418 | 404 | 412 | -2 | -0.5 | 67,400 | |
415 | 421 | 412 | 414 | -1 | -0.2 | 119,200 | |
417 | 421 | 415 | 415 | -4 | -1.0 | 60,500 | |
416 | 419 | 414 | 419 | +1 | +0.2 | 85,600 |