38,460.08 | +907.92 | 155.07 | +0.26 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 383 | 334 | 353 | -13 | -3.6 | 2,337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 398 | 333 | 366 | +20 | +5.8 | 3,128,400 | |
326 | 359 | 305 | 346 | +20 | +6.1 | 3,739,500 | |
298 | 333 | 297 | 326 | +27 | +9.0 | 1,369,000 | |
307 | 307 | 296 | 299 | -5 | -1.6 | 2,093,900 | |
319 | 342 | 298 | 304 | -14 | -4.4 | 2,153,200 | |
362 | 363 | 311 | 318 | -43 | -11.9 | 1,853,900 | |
372 | 383 | 356 | 361 | -10 | -2.7 | 1,274,700 | |
420 | 428 | 355 | 371 | -47 | -11.2 | 3,169,700 | |
405 | 422 | 400 | 418 | +14 | +3.5 | 1,086,300 | |
411 | 429 | 397 | 404 | -7 | -1.7 | 1,994,600 | |
377 | 420 | 365 | 411 | +36 | +9.6 | 1,671,700 | |
382 | 386 | 361 | 375 | -9 | -2.3 | 853,500 | |
413 | 423 | 368 | 384 | -31 | -7.5 | 1,241,500 | |
378 | 419 | 372 | 415 | +38 | +10.1 | 1,239,000 | |
387 | 387 | 364 | 377 | -14 | -3.6 | 934,300 | |
428 | 465 | 375 | 391 | -34 | -8.0 | 5,913,100 | |
439 | 446 | 406 | 425 | -13 | -3.0 | 2,658,100 | |
458 | 519 | 423 | 438 | -28 | -6.0 | 9,937,300 | |
416 | 485 | 400 | 466 | +47 | +11.2 | 9,023,100 | |
445 | 498 | 418 | 419 | -29 | -6.5 | 5,294,200 | |
375 | 540 | 366 | 448 | +71 | +18.8 | 16,859,200 | |
364 | 394 | 352 | 377 | +9 | +2.4 | 1,445,400 | |
379 | 380 | 350 | 368 | -12 | -3.2 | 581,900 | |
375 | 416 | 371 | 380 | +1 | +0.3 | 1,092,800 | |
357 | 382 | 333 | 379 | +27 | +7.7 | 807,400 | |
364 | 381 | 333 | 352 | -10 | -2.8 | 703,800 | |
405 | 418 | 347 | 362 | -38 | -9.5 | 1,604,400 | |
417 | 425 | 392 | 400 | -17 | -4.1 | 2,120,500 | |
434 | 469 | 417 | 417 | -17 | -3.9 | 1,477,400 |