38,320.03 | +767.87 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.04% | -0.02% | 0.69% | -0.74% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 358 | 358 | -3 | -0.8 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 364 | 359 | 360 | +1 | +0.3 | 72,100 | |
373 | 378 | 356 | 359 | -14 | -3.8 | 284,500 | |
377 | 378 | 373 | 373 | -5 | -1.3 | 78,400 | |
382 | 382 | 378 | 378 | -3 | -0.8 | 60,900 | |
380 | 383 | 379 | 381 | +3 | +0.8 | 43,700 | |
376 | 380 | 376 | 378 | +1 | +0.3 | 41,900 | |
376 | 380 | 374 | 377 | +4 | +1.1 | 74,800 | |
372 | 375 | 371 | 373 | +2 | +0.5 | 102,900 | |
370 | 373 | 370 | 371 | +1 | +0.3 | 25,100 | |
372 | 375 | 368 | 370 | -1 | -0.3 | 120,000 | |
371 | 373 | 369 | 371 | +1 | +0.3 | 59,200 | |
368 | 370 | 368 | 370 | +3 | +0.8 | 41,100 | |
368 | 369 | 367 | 367 | -2 | -0.5 | 76,300 | |
374 | 376 | 369 | 369 | -5 | -1.3 | 63,800 | |
373 | 374 | 370 | 374 | +1 | +0.3 | 44,600 | |
370 | 373 | 368 | 373 | +4 | +1.1 | 47,600 | |
366 | 374 | 366 | 369 | +5 | +1.4 | 143,100 | |
359 | 368 | 358 | 364 | +5 | +1.4 | 215,500 | |
365 | 365 | 355 | 359 | -9 | -2.4 | 331,800 | |
372 | 372 | 367 | 368 | -6 | -1.6 | 284,400 | |
388 | 389 | 369 | 374 | -46 | -11.0 | 979,300 | |
424 | 425 | 417 | 420 | -5 | -1.2 | 203,000 | |
425 | 426 | 423 | 425 | -1 | -0.2 | 76,600 | |
424 | 426 | 420 | 426 | 0 | 0.0 | 55,500 | |
424 | 428 | 422 | 426 | +5 | +1.2 | 74,600 | |
419 | 422 | 413 | 421 | +1 | +0.2 | 80,000 | |
417 | 422 | 417 | 420 | +1 | +0.2 | 45,800 | |
416 | 421 | 416 | 419 | +4 | +1.0 | 63,600 | |
420 | 425 | 415 | 415 | -3 | -0.7 | 92,500 | |
420 | 420 | 417 | 418 | 0 | 0.0 | 46,300 |