37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 358 | 347 | 347 | -6 | -1.7 | 61,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 429 | 412 | 418 | +4 | +1.0 | 171,100 | |
402 | 414 | 402 | 414 | +11 | +2.7 | 81,100 | |
402 | 406 | 398 | 403 | +1 | +0.2 | 89,700 | |
411 | 411 | 401 | 402 | -10 | -2.4 | 170,700 | |
417 | 417 | 412 | 412 | -4 | -1.0 | 81,900 | |
419 | 419 | 416 | 416 | -3 | -0.7 | 48,100 | |
418 | 421 | 417 | 419 | +3 | +0.7 | 35,400 | |
421 | 424 | 414 | 416 | -1 | -0.2 | 92,000 | |
419 | 426 | 413 | 417 | +1 | +0.2 | 193,500 | |
414 | 419 | 408 | 416 | +2 | +0.5 | 102,500 | |
417 | 418 | 411 | 414 | +9 | +2.2 | 145,600 | |
411 | 417 | 404 | 405 | -5 | -1.2 | 132,600 | |
411 | 413 | 408 | 410 | -1 | -0.2 | 36,900 | |
410 | 417 | 405 | 411 | +1 | +0.2 | 96,800 | |
406 | 414 | 404 | 410 | +6 | +1.5 | 80,700 | |
405 | 405 | 398 | 404 | +6 | +1.5 | 34,300 | |
407 | 407 | 398 | 398 | -11 | -2.7 | 32,500 | |
408 | 409 | 400 | 409 | +1 | +0.2 | 21,200 | |
398 | 411 | 396 | 408 | +9 | +2.3 | 48,600 | |
408 | 413 | 399 | 399 | -11 | -2.7 | 62,100 | |
406 | 413 | 405 | 410 | +5 | +1.2 | 38,300 | |
401 | 408 | 399 | 405 | +4 | +1.0 | 78,400 | |
404 | 407 | 397 | 401 | -6 | -1.5 | 84,900 | |
410 | 411 | 398 | 407 | -8 | -1.9 | 146,100 | |
420 | 420 | 397 | 415 | +33 | +8.6 | 607,500 | |
376 | 382 | 375 | 382 | +6 | +1.6 | 78,700 | |
376 | 377 | 373 | 376 | +2 | +0.5 | 27,200 | |
375 | 379 | 372 | 374 | +1 | +0.3 | 16,500 | |
379 | 382 | 371 | 373 | -3 | -0.8 | 32,000 | |
370 | 384 | 370 | 376 | +5 | +1.3 | 78,900 |