38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 362 | 352 | 359 | +6 | +1.7 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 327 | 318 | 320 | -6 | -1.8 | 112,300 | |
326 | 330 | 323 | 326 | 0 | 0.0 | 84,900 | |
327 | 329 | 322 | 326 | -1 | -0.3 | 61,800 | |
333 | 333 | 325 | 327 | -2 | -0.6 | 127,300 | |
315 | 333 | 314 | 329 | +16 | +5.1 | 256,400 | |
309 | 313 | 307 | 313 | +4 | +1.3 | 41,700 | |
306 | 310 | 304 | 309 | +5 | +1.6 | 49,400 | |
304 | 305 | 303 | 304 | +1 | +0.3 | 20,300 | |
308 | 310 | 303 | 303 | -1 | -0.3 | 62,500 | |
303 | 307 | 301 | 304 | +3 | +1.0 | 30,900 | |
305 | 305 | 301 | 301 | -2 | -0.7 | 22,200 | |
301 | 305 | 301 | 303 | +2 | +0.7 | 37,000 | |
308 | 309 | 301 | 301 | -8 | -2.6 | 84,300 | |
312 | 312 | 309 | 309 | -3 | -1.0 | 32,400 | |
311 | 313 | 310 | 312 | +1 | +0.3 | 58,200 | |
311 | 320 | 310 | 311 | +5 | +1.6 | 231,900 | |
306 | 308 | 305 | 306 | -2 | -0.6 | 40,700 | |
305 | 309 | 305 | 308 | +4 | +1.3 | 41,300 | |
302 | 306 | 302 | 304 | +2 | +0.7 | 39,900 | |
301 | 305 | 299 | 302 | +2 | +0.7 | 84,400 | |
298 | 302 | 297 | 300 | +1 | +0.3 | 46,400 | |
299 | 300 | 299 | 299 | -2 | -0.7 | 32,600 | |
298 | 302 | 296 | 301 | -2 | -0.7 | 90,600 | |
300 | 303 | 298 | 303 | +3 | +1.0 | 264,700 | |
303 | 303 | 298 | 300 | 0 | 0.0 | 69,900 | |
302 | 304 | 298 | 300 | -2 | -0.7 | 87,500 | |
306 | 307 | 299 | 302 | 0 | 0.0 | 191,500 | |
299 | 303 | 299 | 302 | 0 | 0.0 | 50,800 | |
300 | 304 | 298 | 302 | +3 | +1.0 | 89,500 | |
299 | 300 | 297 | 299 | 0 | 0.0 | 61,300 |