38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 352 | 359 | -7 | -1.9 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 845 | 501 | 702 | -128 | -15.4 | 12,187,200 | |
614 | 839 | 529 | 830 | +226 | +37.4 | 24,438,400 | |
447 | 990 | 415 | 604 | +149 | +32.7 | 56,853,400 | |
357 | 455 | 312 | 455 | +99 | +27.8 | 1,832,200 | |
409 | 482 | 343 | 356 | -49 | -12.1 | 2,872,600 | |
422 | 470 | 335 | 405 | -24 | -5.6 | 4,785,000 | |
356 | 452 | 344 | 429 | +68 | +18.8 | 2,950,800 | |
367 | 386 | 311 | 361 | -7 | -1.9 | 1,555,400 | |
340 | 417 | 327 | 368 | +27 | +7.9 | 2,383,400 | |
387 | 433 | 285 | 341 | -36 | -9.5 | 1,357,600 | |
479 | 502 | 318 | 377 | -114 | -23.2 | 1,284,600 | |
575 | 579 | 412 | 491 | -84 | -14.6 | 2,232,400 | |
654 | 685 | 530 | 575 | -94 | -14.1 | 2,248,400 | |
695 | 731 | 615 | 669 | +64 | +10.6 | 1,258,800 | |
684 | 713 | 562 | 605 | -94 | -13.4 | 1,626,600 | |
850 | 860 | 525 | 699 | -246 | -26.0 | 6,006,400 | |
1,295 | 1,465 | 851 | 945 | -375 | -28.4 | 17,478,800 | |
915 | 1,560 | 892 | 1,320 | +402 | +43.8 | 12,054,400 | |
733 | 1,175 | 710 | 918 | +155 | +20.3 | 10,466,600 | |
749 | 943 | 654 | 763 | +6 | +0.8 | 4,042,400 | |
1,127 | 1,335 | 725 | 757 | -380 | -33.4 | 5,773,400 | |
931 | 1,695 | 814 | 1,137 | +197 | +21.0 | 21,517,800 | |
615 | 1,182 | 580 | 940 | +310 | +49.2 | 13,091,800 | |
565 | 705 | 550 | 630 | +51 | +8.8 | 966,000 | |
616 | 690 | 532 | 579 | -32 | -5.2 | 365,600 | |
645 | 719 | 506 | 611 | -35 | -5.4 | 735,000 | |
739 | 747 | 645 | 646 | -93 | -12.6 | 593,400 | |
756 | 815 | 701 | 739 | -37 | -4.8 | 1,192,000 | |
764 | 800 | 690 | 776 | +12 | +1.6 | 845,000 | |
744 | 914 | 729 | 764 | +45 | +6.3 | 1,785,600 |