38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 352 | 359 | -7 | -1.9 | 250,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 469 | 417 | 417 | -17 | -3.9 | 1,477,400 | |
447 | 456 | 421 | 434 | -13 | -2.9 | 1,050,700 | |
485 | 487 | 440 | 447 | -35 | -7.3 | 1,355,100 | |
450 | 488 | 437 | 482 | +32 | +7.1 | 1,467,500 | |
497 | 506 | 446 | 450 | -47 | -9.5 | 1,562,400 | |
566 | 566 | 487 | 497 | -69 | -12.2 | 2,157,400 | |
620 | 622 | 536 | 566 | -48 | -7.8 | 1,874,500 | |
667 | 692 | 573 | 614 | -13 | -2.1 | 13,972,200 | |
520 | 627 | 508 | 627 | +108 | +20.8 | 2,630,600 | |
545 | 584 | 505 | 519 | -26 | -4.8 | 2,282,900 | |
436 | 616 | 426 | 545 | +111 | +25.6 | 4,915,600 | |
471 | 490 | 416 | 434 | -38 | -8.1 | 4,505,900 | |
466 | 514 | 449 | 472 | +20 | +4.4 | 3,179,800 | |
504 | 557 | 450 | 452 | -56 | -11.0 | 4,161,000 | |
531 | 545 | 485 | 508 | -30 | -5.6 | 2,944,900 | |
432 | 558 | 430 | 538 | +106 | +24.5 | 5,917,700 | |
505 | 508 | 424 | 432 | -68 | -13.6 | 4,801,200 | |
520 | 545 | 483 | 500 | -11 | -2.2 | 9,155,900 | |
586 | 672 | 494 | 511 | -88 | -14.7 | 10,627,800 | |
528 | 624 | 485 | 599 | +65 | +12.2 | 6,027,000 | |
618 | 694 | 422 | 534 | -77 | -12.6 | 11,229,600 | |
784 | 866 | 601 | 611 | -206 | -25.2 | 7,574,800 | |
911 | 952 | 793 | 817 | -123 | -13.1 | 7,268,000 | |
915 | 1,009 | 908 | 940 | +25 | +2.7 | 10,553,500 | |
1,008 | 1,240 | 870 | 915 | -107 | -10.5 | 25,038,600 | |
1,272 | 1,282 | 978 | 1,022 | -278 | -21.4 | 28,338,900 | |
1,160 | 1,347 | 1,012 | 1,300 | +132 | +11.3 | 37,358,300 | |
828 | 1,244 | 759 | 1,168 | +327 | +38.9 | 50,202,600 | |
860 | 1,013 | 821 | 841 | -5 | -0.6 | 29,734,200 | |
635 | 872 | 626 | 846 | +193 | +29.6 | 24,713,200 |