52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,735 | 4,655 | 4,655 | -65 | -1.4 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,180 | 5,100 | 5,100 | -130 | -2.5 | 34,900 | |
5,310 | 5,310 | 5,160 | 5,230 | -90 | -1.7 | 46,200 | |
5,430 | 5,450 | 5,310 | 5,320 | -50 | -0.9 | 35,400 | |
5,460 | 5,470 | 5,340 | 5,370 | -120 | -2.2 | 42,300 | |
5,480 | 5,490 | 5,350 | 5,490 | -30 | -0.5 | 58,400 | |
5,460 | 5,600 | 5,420 | 5,520 | +60 | +1.1 | 95,400 | |
5,390 | 5,500 | 5,280 | 5,460 | +180 | +3.4 | 91,100 | |
5,310 | 5,350 | 5,200 | 5,280 | -70 | -1.3 | 44,900 | |
5,370 | 5,390 | 5,260 | 5,350 | -20 | -0.4 | 43,300 | |
5,320 | 5,400 | 5,290 | 5,370 | +40 | +0.8 | 47,000 | |
5,680 | 5,690 | 5,330 | 5,330 | -270 | -4.8 | 109,400 | |
5,390 | 5,700 | 5,310 | 5,600 | +320 | +6.1 | 152,300 | |
5,260 | 5,300 | 5,230 | 5,280 | +100 | +1.9 | 33,000 | |
5,180 | 5,270 | 5,150 | 5,180 | +40 | +0.8 | 29,000 | |
5,330 | 5,330 | 5,110 | 5,140 | -190 | -3.6 | 54,500 | |
5,430 | 5,440 | 5,270 | 5,330 | -60 | -1.1 | 46,700 | |
5,260 | 5,390 | 5,160 | 5,390 | +280 | +5.5 | 60,100 | |
5,000 | 5,110 | 4,950 | 5,110 | +90 | +1.8 | 54,500 | |
5,160 | 5,170 | 5,010 | 5,020 | -130 | -2.5 | 64,700 | |
5,300 | 5,300 | 5,120 | 5,150 | -110 | -2.1 | 45,000 | |
5,300 | 5,410 | 5,200 | 5,260 | +160 | +3.1 | 57,000 | |
5,450 | 5,460 | 5,100 | 5,100 | -250 | -4.7 | 90,600 | |
5,160 | 5,390 | 5,090 | 5,350 | +230 | +4.5 | 86,200 | |
5,120 | 5,130 | 5,050 | 5,120 | 0 | 0.0 | 35,700 | |
5,050 | 5,180 | 4,995 | 5,120 | +50 | +1.0 | 45,700 | |
5,170 | 5,180 | 5,050 | 5,070 | -70 | -1.4 | 47,800 | |
5,230 | 5,310 | 5,090 | 5,140 | -40 | -0.8 | 80,200 | |
4,880 | 5,200 | 4,850 | 5,180 | +370 | +7.7 | 121,100 | |
4,755 | 4,880 | 4,725 | 4,810 | +115 | +2.4 | 47,100 | |
4,640 | 4,755 | 4,605 | 4,695 | +15 | +0.3 | 32,600 |