52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,485 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,700 | 4,480 | 4,550 | -160 | -3.4 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,465 | 3,340 | 3,365 | +20 | +0.6 | 44,900 | |
3,340 | 3,365 | 3,335 | 3,345 | -20 | -0.6 | 8,200 | |
3,325 | 3,365 | 3,310 | 3,365 | +50 | +1.5 | 12,800 | |
3,365 | 3,365 | 3,300 | 3,315 | -40 | -1.2 | 16,400 | |
3,375 | 3,375 | 3,335 | 3,355 | -20 | -0.6 | 8,600 | |
3,370 | 3,400 | 3,345 | 3,375 | +5 | +0.1 | 18,200 | |
3,390 | 3,390 | 3,335 | 3,370 | -10 | -0.3 | 10,800 | |
3,360 | 3,390 | 3,330 | 3,380 | -10 | -0.3 | 18,500 | |
3,400 | 3,410 | 3,370 | 3,390 | +30 | +0.9 | 6,400 | |
3,345 | 3,380 | 3,300 | 3,360 | -25 | -0.7 | 15,700 | |
3,300 | 3,425 | 3,285 | 3,385 | +100 | +3.0 | 42,700 | |
3,235 | 3,290 | 3,235 | 3,285 | +50 | +1.5 | 10,900 | |
3,210 | 3,275 | 3,195 | 3,235 | +75 | +2.4 | 19,600 | |
3,115 | 3,175 | 3,110 | 3,160 | +50 | +1.6 | 11,900 | |
3,145 | 3,165 | 3,110 | 3,110 | -80 | -2.5 | 14,500 | |
3,215 | 3,215 | 3,145 | 3,190 | -40 | -1.2 | 15,500 | |
3,210 | 3,330 | 3,205 | 3,230 | 0 | 0.0 | 24,400 | |
3,260 | 3,330 | 3,230 | 3,230 | -30 | -0.9 | 37,400 | |
3,235 | 3,310 | 3,210 | 3,260 | +286 | +9.6 | 93,400 | |
2,995 | 2,995 | 2,923 | 2,974 | -36 | -1.2 | 24,600 | |
3,000 | 3,025 | 2,970 | 3,010 | +10 | +0.3 | 15,400 | |
3,050 | 3,055 | 2,988 | 3,000 | -50 | -1.6 | 14,600 | |
2,992 | 3,050 | 2,983 | 3,050 | +30 | +1.0 | 12,200 | |
2,942 | 3,020 | 2,940 | 3,020 | +73 | +2.5 | 15,300 | |
2,957 | 2,969 | 2,935 | 2,947 | -51 | -1.7 | 13,600 | |
3,020 | 3,020 | 2,978 | 2,998 | -22 | -0.7 | 14,900 | |
2,983 | 3,035 | 2,970 | 3,020 | +37 | +1.2 | 13,200 | |
2,960 | 2,995 | 2,959 | 2,983 | +29 | +1.0 | 11,800 | |
2,946 | 2,975 | 2,892 | 2,954 | -24 | -0.8 | 50,200 | |
2,950 | 2,987 | 2,941 | 2,978 | +13 | +0.4 | 11,800 |