52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,640 | 4,540 | 4,595 | +30 | +0.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,410 | 3,350 | 3,400 | +30 | +0.9 | 18,100 | |
3,440 | 3,450 | 3,350 | 3,370 | -35 | -1.0 | 23,300 | |
3,310 | 3,435 | 3,285 | 3,405 | +100 | +3.0 | 44,200 | |
3,305 | 3,335 | 3,290 | 3,305 | +15 | +0.5 | 12,400 | |
3,340 | 3,360 | 3,290 | 3,290 | -30 | -0.9 | 24,700 | |
3,380 | 3,385 | 3,320 | 3,320 | -5 | -0.2 | 35,600 | |
3,220 | 3,340 | 3,205 | 3,325 | +110 | +3.4 | 38,300 | |
3,155 | 3,225 | 3,140 | 3,215 | +115 | +3.7 | 28,000 | |
3,165 | 3,165 | 3,080 | 3,100 | -65 | -2.1 | 20,100 | |
3,165 | 3,195 | 3,120 | 3,165 | +10 | +0.3 | 27,600 | |
3,215 | 3,245 | 3,150 | 3,155 | -65 | -2.0 | 31,400 | |
3,210 | 3,250 | 3,180 | 3,220 | +75 | +2.4 | 30,800 | |
3,080 | 3,150 | 3,070 | 3,145 | +75 | +2.4 | 16,900 | |
3,085 | 3,105 | 3,050 | 3,070 | +5 | +0.2 | 9,800 | |
3,095 | 3,105 | 3,060 | 3,065 | -30 | -1.0 | 17,200 | |
3,100 | 3,135 | 3,065 | 3,095 | -5 | -0.2 | 13,300 | |
3,060 | 3,100 | 3,060 | 3,100 | +55 | +1.8 | 17,800 | |
3,060 | 3,080 | 3,040 | 3,045 | -20 | -0.7 | 9,900 | |
3,080 | 3,105 | 3,065 | 3,065 | -40 | -1.3 | 9,500 | |
3,100 | 3,140 | 3,080 | 3,105 | -10 | -0.3 | 12,300 | |
3,140 | 3,190 | 3,115 | 3,115 | -40 | -1.3 | 16,200 | |
3,180 | 3,180 | 3,115 | 3,155 | +15 | +0.5 | 6,400 | |
3,170 | 3,205 | 3,140 | 3,140 | -5 | -0.2 | 21,100 | |
3,120 | 3,165 | 3,100 | 3,145 | +25 | +0.8 | 19,800 | |
3,210 | 3,230 | 3,120 | 3,120 | -60 | -1.9 | 17,200 | |
3,110 | 3,210 | 3,050 | 3,180 | +80 | +2.6 | 43,800 | |
3,085 | 3,100 | 3,025 | 3,100 | +15 | +0.5 | 24,900 | |
3,200 | 3,205 | 3,060 | 3,085 | -170 | -5.2 | 36,600 | |
3,270 | 3,280 | 3,235 | 3,255 | +10 | +0.3 | 13,100 | |
3,255 | 3,260 | 3,205 | 3,245 | -10 | -0.3 | 14,800 |