3741 セック 東証2 13:47
1,680円
前日比
-6 (-0.36%)
比較される銘柄: コアアートSHDアイレックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.7 1.72 2.14 28.53
昨年来高値: 2,422 (16/01/05)
昨年来安値: 1,250 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,700 1,700 1,680 1,680 -6 -0.4 7,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,722 1,724 1,662 1,686 -30 -1.7 20,400
17/03/24 1,636 1,716 1,636 1,716 +66 +4.0 26,400
17/03/23 1,660 1,676 1,632 1,650 -10 -0.6 15,600
17/03/22 1,690 1,745 1,660 1,660 -35 -2.1 66,800
17/03/21 1,600 1,748 1,599 1,695 +131 +8.4 122,900
17/03/17 1,548 1,571 1,511 1,564 +27 +1.8 33,700
17/03/16 1,471 1,537 1,471 1,537 +66 +4.5 34,900
17/03/15 1,490 1,490 1,471 1,471 -23 -1.5 18,500
17/03/14 1,489 1,498 1,480 1,494 -16 -1.1 22,500
17/03/13 1,524 1,524 1,496 1,510 -4 -0.3 14,800
17/03/10 1,531 1,546 1,510 1,514 +20 +1.3 33,300
17/03/09 1,490 1,508 1,488 1,494 +13 +0.9 9,000
17/03/08 1,489 1,490 1,476 1,481 -12 -0.8 15,500
17/03/07 1,487 1,501 1,487 1,493 -3 -0.2 4,800
17/03/06 1,508 1,509 1,483 1,496 -12 -0.8 3,600
17/03/03 1,500 1,510 1,500 1,508 +1 +0.1 3,000
17/03/02 1,514 1,515 1,490 1,507 -2 -0.1 7,100
17/03/01 1,510 1,512 1,488 1,509 -6 -0.4 11,200
17/02/28 1,530 1,530 1,508 1,515 +5 +0.3 7,800
17/02/27 1,524 1,524 1,503 1,510 -13 -0.9 9,200
17/02/24 1,540 1,544 1,523 1,523 -18 -1.2 5,600
17/02/23 1,548 1,557 1,529 1,541 -3 -0.2 14,100
17/02/22 1,512 1,550 1,512 1,544 +15 +1.0 6,600
17/02/21 1,502 1,538 1,500 1,529 +23 +1.5 12,600
17/02/20 1,535 1,535 1,505 1,506 -13 -0.9 11,000
17/02/17 1,504 1,519 1,499 1,519 +5 +0.3 3,900
17/02/16 1,530 1,530 1,509 1,514 -16 -1.0 9,100
17/02/15 1,527 1,533 1,516 1,530 +12 +0.8 8,600
17/02/14 1,519 1,552 1,516 1,518 -7 -0.5 12,300

日経平均