|
|
|
|
||||||||||||||||||||
セック(3741) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 46.6倍 | 4.12倍 | 0.87％ | 1.10倍 |
| 年初来高値： | 5,520 | (18/10/01) |
| 年初来安値： | 2,516 | (18/04/17) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 4,375 | 4,415 | 4,270 | 4,370 | -75 | -1.7 | 58,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 4,350 | 4,465 | 4,290 | 4,445 | +125 | +2.9 | 57,200 |
| 18/11/16 | 4,410 | 4,425 | 4,270 | 4,320 | -85 | -1.9 | 69,600 |
| 18/11/15 | 4,240 | 4,480 | 4,235 | 4,405 | +30 | +0.7 | 80,000 |
| 18/11/14 | 4,440 | 4,510 | 4,325 | 4,375 | -145 | -3.2 | 85,200 |
| 18/11/13 | 4,465 | 4,620 | 4,395 | 4,520 | -40 | -0.9 | 81,100 |
| 18/11/12 | 4,855 | 4,865 | 4,485 | 4,560 | -375 | -7.6 | 188,900 |
| 18/11/09 | 4,860 | 5,100 | 4,740 | 4,935 | +60 | +1.2 | 125,600 |
| 18/11/08 | 4,945 | 4,985 | 4,795 | 4,875 | 0 | 0.0 | 55,300 |
| 18/11/07 | 4,860 | 4,915 | 4,660 | 4,875 | +35 | +0.7 | 76,500 |
| 18/11/06 | 4,975 | 4,985 | 4,775 | 4,840 | -65 | -1.3 | 57,400 |
| 18/11/05 | 4,895 | 5,030 | 4,880 | 4,905 | -60 | -1.2 | 49,300 |
| 18/11/02 | 5,000 | 5,190 | 4,855 | 4,965 | -95 | -1.9 | 138,100 |
| 18/11/01 | 5,000 | 5,120 | 4,830 | 5,060 | +60 | +1.2 | 102,200 |
| 18/10/31 | 4,780 | 5,040 | 4,705 | 5,000 | +315 | +6.7 | 138,000 |
| 18/10/30 | 4,200 | 4,740 | 4,200 | 4,685 | +410 | +9.6 | 205,800 |
| 18/10/29 | 4,365 | 4,510 | 4,265 | 4,275 | -110 | -2.5 | 76,600 |
| 18/10/26 | 4,520 | 4,630 | 4,300 | 4,385 | -95 | -2.1 | 122,900 |
| 18/10/25 | 4,520 | 4,625 | 4,480 | 4,480 | -250 | -5.3 | 94,500 |
| 18/10/24 | 4,855 | 4,945 | 4,690 | 4,730 | -125 | -2.6 | 85,300 |
| 18/10/23 | 5,000 | 5,110 | 4,775 | 4,855 | -140 | -2.8 | 102,400 |
| 18/10/22 | 4,895 | 5,020 | 4,745 | 4,995 | +100 | +2.0 | 64,300 |
| 18/10/19 | 4,800 | 4,925 | 4,760 | 4,895 | +25 | +0.5 | 68,200 |
| 18/10/18 | 4,940 | 4,955 | 4,840 | 4,870 | -65 | -1.3 | 57,900 |
| 18/10/17 | 5,060 | 5,150 | 4,915 | 4,935 | -75 | -1.5 | 85,600 |
| 18/10/16 | 4,900 | 5,040 | 4,835 | 5,010 | +90 | +1.8 | 65,800 |
| 18/10/15 | 5,140 | 5,170 | 4,905 | 4,920 | -180 | -3.5 | 86,100 |
| 18/10/12 | 4,835 | 5,140 | 4,830 | 5,100 | +230 | +4.7 | 104,800 |
| 18/10/11 | 4,750 | 4,910 | 4,680 | 4,870 | -190 | -3.8 | 161,600 |
| 18/10/10 | 5,010 | 5,210 | 4,970 | 5,060 | +95 | +1.9 | 123,800 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
