3741 セック JQ 15:00
1,440円
前日比
+18 (+1.27%)
比較される銘柄: コアアイレックスアートSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.5 1.51 1.81 36.54
決算発表予定日  2017/02/08
昨年来高値: 2,422 (16/01/05)
昨年来安値: 1,250 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,422 1,442 1,420 1,440 +18 +1.3 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,420 1,427 1,418 1,422 0 0.0 5,100
17/01/19 1,449 1,449 1,414 1,422 -5 -0.4 8,400
17/01/18 1,420 1,429 1,419 1,427 +5 +0.4 6,800
17/01/17 1,438 1,438 1,421 1,422 -19 -1.3 10,300
17/01/16 1,450 1,450 1,432 1,441 +2 +0.1 5,900
17/01/13 1,450 1,480 1,426 1,439 -5 -0.3 16,700
17/01/12 1,481 1,488 1,435 1,444 -41 -2.8 23,500
17/01/11 1,493 1,515 1,481 1,485 -2 -0.1 18,700
17/01/10 1,510 1,535 1,480 1,487 -16 -1.1 28,000
17/01/06 1,480 1,503 1,459 1,503 +46 +3.2 31,000
17/01/05 1,453 1,481 1,444 1,457 +12 +0.8 24,100
17/01/04 1,438 1,447 1,425 1,445 +35 +2.5 20,600
16/12/30 1,402 1,416 1,400 1,410 +2 +0.1 6,800
16/12/29 1,410 1,428 1,395 1,408 -2 -0.1 7,900
16/12/28 1,423 1,423 1,404 1,410 -3 -0.2 8,000
16/12/27 1,396 1,413 1,385 1,413 +17 +1.2 16,900
16/12/26 1,398 1,400 1,390 1,396 -3 -0.2 7,500
16/12/22 1,392 1,412 1,384 1,399 -6 -0.4 12,500
16/12/21 1,403 1,424 1,399 1,405 +2 +0.1 15,600
16/12/20 1,400 1,407 1,392 1,403 -7 -0.5 17,900
16/12/19 1,425 1,425 1,408 1,410 -15 -1.1 13,000
16/12/16 1,440 1,440 1,425 1,425 -16 -1.1 10,600
16/12/15 1,440 1,459 1,436 1,441 +1 +0.1 9,300
16/12/14 1,449 1,451 1,439 1,440 -13 -0.9 7,400
16/12/13 1,440 1,454 1,430 1,453 +13 +0.9 10,100
16/12/12 1,424 1,443 1,421 1,440 +16 +1.1 5,300
16/12/09 1,415 1,438 1,404 1,424 -16 -1.1 12,000
16/12/08 1,460 1,461 1,432 1,440 -8 -0.6 4,900
16/12/07 1,463 1,469 1,436 1,448 -25 -1.7 9,800

日経平均