|
|
|
|
||||||||||||||||||||
|
||||||||||
|
||||||||||
業績：
|
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 52.2倍 | 4.74倍 | 0.78％ | 0.60倍 |
| 年初来高値： | 4,990 | (18/09/18) |
| 年初来安値： | 2,516 | (18/04/17) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/20 | 4,900 | 4,940 | 4,860 | 4,910 | -25 | -0.5 | 18,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/19 | 4,705 | 4,980 | 4,665 | 4,935 | +210 | +4.4 | 138,500 |
| 18/09/18 | 4,990 | 4,990 | 4,690 | 4,725 | -125 | -2.6 | 139,800 |
| 18/09/14 | 4,615 | 4,855 | 4,570 | 4,850 | +280 | +6.1 | 165,800 |
| 18/09/13 | 4,585 | 4,690 | 4,475 | 4,570 | +35 | +0.8 | 92,500 |
| 18/09/12 | 4,610 | 4,725 | 4,525 | 4,535 | -15 | -0.3 | 182,400 |
| 18/09/11 | 4,555 | 4,580 | 4,420 | 4,550 | +55 | +1.2 | 83,700 |
| 18/09/10 | 4,285 | 4,515 | 4,235 | 4,495 | +155 | +3.6 | 125,000 |
| 18/09/07 | 4,245 | 4,370 | 4,205 | 4,340 | +95 | +2.2 | 74,900 |
| 18/09/06 | 4,340 | 4,375 | 4,215 | 4,245 | -130 | -3.0 | 85,700 |
| 18/09/05 | 4,260 | 4,430 | 4,240 | 4,375 | +90 | +2.1 | 87,700 |
| 18/09/04 | 4,140 | 4,340 | 4,130 | 4,285 | +130 | +3.1 | 77,300 |
| 18/09/03 | 4,265 | 4,295 | 4,100 | 4,155 | -155 | -3.6 | 106,200 |
| 18/08/31 | 4,360 | 4,360 | 4,290 | 4,310 | -20 | -0.5 | 54,200 |
| 18/08/30 | 4,270 | 4,365 | 4,255 | 4,330 | +90 | +2.1 | 93,300 |
| 18/08/29 | 4,175 | 4,320 | 4,125 | 4,240 | -5 | -0.1 | 159,700 |
| 18/08/28 | 4,140 | 4,325 | 4,140 | 4,245 | +170 | +4.2 | 237,100 |
| 18/08/27 | 4,000 | 4,140 | 4,000 | 4,075 | +110 | +2.8 | 129,400 |
| 18/08/24 | 3,920 | 4,005 | 3,890 | 3,965 | +90 | +2.3 | 108,400 |
| 18/08/23 | 3,800 | 3,910 | 3,800 | 3,875 | +70 | +1.8 | 127,900 |
| 18/08/22 | 3,505 | 3,825 | 3,505 | 3,805 | +270 | +7.6 | 131,600 |
| 18/08/21 | 3,585 | 3,670 | 3,515 | 3,535 | -85 | -2.3 | 63,600 |
| 18/08/20 | 3,680 | 3,750 | 3,595 | 3,620 | -60 | -1.6 | 78,100 |
| 18/08/17 | 3,645 | 3,745 | 3,565 | 3,680 | +60 | +1.7 | 97,300 |
| 18/08/16 | 3,620 | 3,645 | 3,475 | 3,620 | -25 | -0.7 | 70,000 |
| 18/08/15 | 3,570 | 3,650 | 3,465 | 3,645 | +145 | +4.1 | 141,400 |
| 18/08/14 | 3,390 | 3,540 | 3,375 | 3,500 | +135 | +4.0 | 116,900 |
| 18/08/13 | 3,270 | 3,370 | 3,240 | 3,365 | +40 | +1.2 | 55,100 |
| 18/08/10 | 3,320 | 3,470 | 3,245 | 3,325 | +110 | +3.4 | 112,000 |
| 18/08/09 | 3,195 | 3,240 | 3,120 | 3,215 | +75 | +2.4 | 67,000 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
