52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,245 | 4,170 | 4,170 | -15 | -0.4 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,250 | 4,155 | 4,185 | -125 | -2.9 | 23,100 | |
4,430 | 4,445 | 4,310 | 4,310 | -120 | -2.7 | 10,700 | |
4,375 | 4,435 | 4,370 | 4,430 | +65 | +1.5 | 12,200 | |
4,505 | 4,515 | 4,310 | 4,365 | -140 | -3.1 | 22,100 | |
4,615 | 4,615 | 4,505 | 4,505 | -120 | -2.6 | 20,100 | |
4,695 | 4,720 | 4,615 | 4,625 | -85 | -1.8 | 16,000 | |
4,710 | 4,765 | 4,685 | 4,710 | +35 | +0.7 | 16,200 | |
4,715 | 4,715 | 4,660 | 4,675 | +5 | +0.1 | 12,500 | |
4,585 | 4,695 | 4,585 | 4,670 | +85 | +1.9 | 15,500 | |
4,630 | 4,630 | 4,550 | 4,585 | +15 | +0.3 | 9,700 | |
4,610 | 4,610 | 4,555 | 4,570 | -15 | -0.3 | 9,400 | |
4,550 | 4,630 | 4,550 | 4,585 | +35 | +0.8 | 26,700 | |
4,525 | 4,550 | 4,455 | 4,550 | +85 | +1.9 | 15,500 | |
4,510 | 4,540 | 4,455 | 4,465 | -60 | -1.3 | 17,300 | |
4,520 | 4,535 | 4,475 | 4,525 | +45 | +1.0 | 17,100 | |
4,500 | 4,500 | 4,440 | 4,480 | +15 | +0.3 | 9,400 | |
4,505 | 4,505 | 4,400 | 4,465 | +25 | +0.6 | 15,200 | |
4,540 | 4,550 | 4,435 | 4,440 | -50 | -1.1 | 13,000 | |
4,565 | 4,565 | 4,490 | 4,490 | -50 | -1.1 | 8,200 | |
4,430 | 4,585 | 4,425 | 4,540 | +90 | +2.0 | 22,500 | |
4,420 | 4,470 | 4,400 | 4,450 | +55 | +1.3 | 8,200 | |
4,360 | 4,430 | 4,360 | 4,395 | +25 | +0.6 | 9,300 | |
4,335 | 4,385 | 4,320 | 4,370 | +20 | +0.5 | 8,300 | |
4,335 | 4,375 | 4,325 | 4,350 | +15 | +0.3 | 13,900 | |
4,380 | 4,410 | 4,300 | 4,335 | -55 | -1.3 | 15,500 | |
4,490 | 4,505 | 4,390 | 4,390 | -85 | -1.9 | 10,400 | |
4,540 | 4,550 | 4,460 | 4,475 | -5 | -0.1 | 12,500 | |
4,490 | 4,500 | 4,395 | 4,480 | +45 | +1.0 | 17,800 | |
4,265 | 4,445 | 4,255 | 4,435 | +190 | +4.5 | 25,000 |