年初来高値 | 2,970 | 年初来安値 | 2,687 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 2,800 | 2,776 | 2,776 | -5 | -0.2 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,798 | 2,778 | 2,781 | -4 | -0.1 | 5,400 | |
2,766 | 2,785 | 2,761 | 2,785 | +19 | +0.7 | 5,200 | |
2,761 | 2,786 | 2,761 | 2,766 | -15 | -0.5 | 5,400 | |
2,776 | 2,793 | 2,763 | 2,781 | +13 | +0.5 | 9,000 | |
2,758 | 2,784 | 2,751 | 2,768 | -3 | -0.1 | 12,400 | |
2,787 | 2,811 | 2,771 | 2,771 | -15 | -0.5 | 12,400 | |
2,832 | 2,832 | 2,770 | 2,786 | -48 | -1.7 | 19,700 | |
2,812 | 2,846 | 2,812 | 2,834 | +26 | +0.9 | 7,900 | |
2,858 | 2,860 | 2,801 | 2,808 | -36 | -1.3 | 7,500 | |
2,842 | 2,846 | 2,820 | 2,844 | +2 | +0.1 | 7,000 | |
2,819 | 2,850 | 2,796 | 2,842 | +31 | +1.1 | 9,000 | |
2,784 | 2,825 | 2,784 | 2,811 | +20 | +0.7 | 11,500 | |
2,795 | 2,835 | 2,791 | 2,791 | -27 | -1.0 | 9,600 | |
2,848 | 2,848 | 2,790 | 2,818 | -35 | -1.2 | 12,000 | |
2,860 | 2,889 | 2,818 | 2,853 | -7 | -0.2 | 14,300 | |
2,810 | 2,860 | 2,809 | 2,860 | +50 | +1.8 | 10,600 | |
2,817 | 2,844 | 2,777 | 2,810 | +18 | +0.6 | 10,000 | |
2,841 | 2,853 | 2,792 | 2,792 | -52 | -1.8 | 16,000 | |
2,866 | 2,905 | 2,841 | 2,844 | -5 | -0.2 | 13,200 | |
2,826 | 2,872 | 2,823 | 2,849 | +11 | +0.4 | 9,400 | |
2,851 | 2,864 | 2,830 | 2,838 | -29 | -1.0 | 20,400 | |
2,875 | 2,896 | 2,867 | 2,867 | -27 | -0.9 | 9,700 | |
2,911 | 2,933 | 2,881 | 2,894 | -17 | -0.6 | 9,300 | |
2,894 | 2,937 | 2,875 | 2,911 | +17 | +0.6 | 14,200 | |
2,841 | 2,897 | 2,821 | 2,894 | +77 | +2.7 | 17,000 | |
2,850 | 2,865 | 2,816 | 2,817 | -35 | -1.2 | 11,000 | |
2,831 | 2,857 | 2,807 | 2,852 | +11 | +0.4 | 13,800 | |
2,804 | 2,875 | 2,804 | 2,841 | +54 | +1.9 | 19,700 | |
2,762 | 2,819 | 2,726 | 2,787 | +25 | +0.9 | 15,200 |