3741 セック 東証2 13:06
1,871円
前日比
+133 (+7.65%)
比較される銘柄: コアアートSHDアイレックス
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.6 1.87 1.50 20.87
年初来高値: 1,880 (17/04/25)
年初来安値: 1,414 (17/01/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,794 1,907 1,790 1,871 +133 +7.7 161,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,768 1,768 1,728 1,738 -5 -0.3 23,500
17/05/24 1,727 1,748 1,725 1,743 +31 +1.8 26,400
17/05/23 1,701 1,730 1,701 1,712 +30 +1.8 26,400
17/05/22 1,666 1,691 1,662 1,682 +40 +2.4 41,500
17/05/19 1,667 1,688 1,642 1,642 -25 -1.5 233,000
17/05/18 1,710 1,728 1,664 1,667 -82 -4.7 75,000
17/05/17 1,766 1,770 1,741 1,749 -8 -0.5 17,300
17/05/16 1,726 1,767 1,726 1,757 +35 +2.0 17,000
17/05/15 1,740 1,740 1,698 1,722 -50 -2.8 34,300
17/05/12 1,765 1,807 1,765 1,772 -28 -1.6 8,900
17/05/11 1,825 1,825 1,790 1,800 -25 -1.4 8,200
17/05/10 1,798 1,825 1,779 1,825 +27 +1.5 7,400
17/05/09 1,795 1,808 1,790 1,798 +1 +0.1 8,000
17/05/08 1,825 1,831 1,795 1,797 +10 +0.6 9,600
17/05/02 1,748 1,850 1,748 1,787 +33 +1.9 40,500
17/05/01 1,720 1,760 1,718 1,754 +1 +0.1 12,800
17/04/28 1,781 1,790 1,750 1,753 -40 -2.2 17,100
17/04/27 1,800 1,810 1,772 1,793 +14 +0.8 25,800
17/04/26 1,750 1,830 1,728 1,779 +61 +3.6 80,800
17/04/25 1,650 1,880 1,621 1,718 +87 +5.3 163,500
17/04/24 1,630 1,654 1,630 1,631 -4 -0.2 8,800
17/04/21 1,650 1,655 1,630 1,635 +4 +0.2 4,600
17/04/20 1,660 1,669 1,631 1,631 -19 -1.2 6,400
17/04/19 1,585 1,655 1,585 1,650 +57 +3.6 10,700
17/04/18 1,599 1,600 1,583 1,593 +16 +1.0 6,300
17/04/17 1,550 1,585 1,550 1,577 +26 +1.7 7,500
17/04/14 1,571 1,612 1,551 1,551 -57 -3.5 16,500
17/04/13 1,580 1,609 1,551 1,608 -1 -0.1 20,000
17/04/12 1,643 1,648 1,595 1,609 -18 -1.1 34,900

日経平均