3741 セック JQ 12:51
1,528円
前日比
-13 (-0.84%)
比較される銘柄: コアアイレックスアートSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.1 1.56 1.70 27.17
昨年来高値: 2,422 (16/01/05)
昨年来安値: 1,250 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,540 1,544 1,523 1,528 -13 -0.8 4,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,548 1,557 1,529 1,541 -3 -0.2 14,100
17/02/22 1,512 1,550 1,512 1,544 +15 +1.0 6,600
17/02/21 1,502 1,538 1,500 1,529 +23 +1.5 12,600
17/02/20 1,535 1,535 1,505 1,506 -13 -0.9 11,000
17/02/17 1,504 1,519 1,499 1,519 +5 +0.3 3,900
17/02/16 1,530 1,530 1,509 1,514 -16 -1.0 9,100
17/02/15 1,527 1,533 1,516 1,530 +12 +0.8 8,600
17/02/14 1,519 1,552 1,516 1,518 -7 -0.5 12,300
17/02/13 1,522 1,535 1,516 1,525 -5 -0.3 8,200
17/02/10 1,525 1,550 1,514 1,530 +18 +1.2 26,300
17/02/09 1,530 1,540 1,493 1,512 +32 +2.2 29,600
17/02/08 1,480 1,480 1,465 1,480 +2 +0.1 12,100
17/02/07 1,500 1,500 1,477 1,478 -21 -1.4 8,600
17/02/06 1,490 1,511 1,490 1,499 +9 +0.6 4,300
17/02/03 1,481 1,490 1,471 1,490 +9 +0.6 9,100
17/02/02 1,515 1,515 1,480 1,481 -36 -2.4 15,600
17/02/01 1,537 1,537 1,500 1,517 -1 -0.1 18,100
17/01/31 1,492 1,574 1,492 1,518 +44 +3.0 80,900
17/01/30 1,462 1,478 1,462 1,474 +15 +1.0 9,300
17/01/27 1,460 1,460 1,451 1,459 -2 -0.1 9,300
17/01/26 1,450 1,461 1,445 1,461 +15 +1.0 8,900
17/01/25 1,425 1,449 1,425 1,446 +15 +1.0 8,100
17/01/24 1,438 1,438 1,426 1,431 -9 -0.6 4,700
17/01/23 1,422 1,442 1,420 1,440 +18 +1.3 7,000
17/01/20 1,420 1,427 1,418 1,422 0 0.0 5,100
17/01/19 1,449 1,449 1,414 1,422 -5 -0.4 8,400
17/01/18 1,420 1,429 1,419 1,427 +5 +0.4 6,800
17/01/17 1,438 1,438 1,421 1,422 -19 -1.3 10,300
17/01/16 1,450 1,450 1,432 1,441 +2 +0.1 5,900

日経平均