3741 セック JQ 15:00
1,451円
前日比
+27 (+1.90%)
比較される銘柄: コアアイレックスBSC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
33.8 1.52 1.79 31.19
年初来高値: 2,422 (16/01/05)
年初来安値: 1,250 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,460 1,550 1,433 1,451 +27 +1.9 49,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,428 1,445 1,423 1,424 +2 +0.1 6,400
16/11/30 1,452 1,452 1,415 1,422 -30 -2.1 11,200
16/11/29 1,431 1,452 1,431 1,452 +21 +1.5 6,500
16/11/28 1,435 1,443 1,425 1,431 -5 -0.3 4,900
16/11/25 1,427 1,444 1,425 1,436 +2 +0.1 15,500
16/11/24 1,431 1,448 1,428 1,434 +3 +0.2 7,100
16/11/22 1,430 1,452 1,415 1,431 -6 -0.4 16,700
16/11/21 1,440 1,440 1,429 1,437 +4 +0.3 11,200
16/11/18 1,438 1,440 1,421 1,433 -1 -0.1 10,500
16/11/17 1,422 1,437 1,420 1,434 +9 +0.6 10,000
16/11/16 1,410 1,444 1,410 1,425 +25 +1.8 19,200
16/11/15 1,410 1,418 1,385 1,400 -3 -0.2 13,700
16/11/14 1,393 1,405 1,390 1,403 -6 -0.4 10,300
16/11/11 1,440 1,465 1,388 1,409 -1 -0.1 31,400
16/11/10 1,420 1,420 1,360 1,410 +62 +4.6 17,200
16/11/09 1,392 1,406 1,315 1,348 -58 -4.1 31,600
16/11/08 1,420 1,420 1,386 1,406 +1 +0.1 4,900
16/11/07 1,393 1,426 1,384 1,405 +39 +2.9 8,800
16/11/04 1,386 1,386 1,342 1,366 -30 -2.1 21,700
16/11/02 1,424 1,427 1,388 1,396 -27 -1.9 15,600
16/11/01 1,444 1,444 1,414 1,423 -15 -1.0 11,000
16/10/31 1,469 1,469 1,433 1,438 -29 -2.0 13,900
16/10/28 1,427 1,467 1,425 1,467 +40 +2.8 22,800
16/10/27 1,461 1,474 1,424 1,427 -27 -1.9 19,900
16/10/26 1,400 1,459 1,400 1,454 +64 +4.6 42,500
16/10/25 1,413 1,455 1,378 1,390 -197 -12.4 132,000
16/10/24 1,606 1,620 1,578 1,587 -18 -1.1 10,900
16/10/21 1,618 1,622 1,550 1,605 -13 -0.8 15,900
16/10/20 1,609 1,618 1,590 1,618 +13 +0.8 11,100

日経平均