52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,640 | 4,540 | 4,595 | +30 | +0.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,490 | 3,420 | 3,425 | -45 | -1.3 | 27,900 | |
3,420 | 3,480 | 3,395 | 3,470 | +30 | +0.9 | 14,200 | |
3,500 | 3,500 | 3,425 | 3,440 | -130 | -3.6 | 19,000 | |
3,575 | 3,595 | 3,545 | 3,570 | +30 | +0.8 | 10,500 | |
3,515 | 3,545 | 3,390 | 3,540 | +50 | +1.4 | 23,200 | |
3,600 | 3,610 | 3,480 | 3,490 | -145 | -4.0 | 33,600 | |
3,625 | 3,650 | 3,595 | 3,635 | +5 | +0.1 | 12,400 | |
3,650 | 3,725 | 3,625 | 3,630 | -75 | -2.0 | 24,500 | |
3,620 | 3,745 | 3,620 | 3,705 | +100 | +2.8 | 34,000 | |
3,615 | 3,670 | 3,585 | 3,605 | +25 | +0.7 | 23,200 | |
3,550 | 3,590 | 3,515 | 3,580 | -30 | -0.8 | 14,100 | |
3,725 | 3,725 | 3,605 | 3,610 | -135 | -3.6 | 30,200 | |
3,645 | 3,750 | 3,610 | 3,745 | +105 | +2.9 | 30,900 | |
3,650 | 3,740 | 3,640 | 3,640 | +20 | +0.6 | 53,700 | |
3,595 | 3,625 | 3,570 | 3,620 | +60 | +1.7 | 19,000 | |
3,540 | 3,590 | 3,510 | 3,560 | +75 | +2.2 | 18,700 | |
3,405 | 3,525 | 3,400 | 3,485 | +150 | +4.5 | 28,800 | |
3,345 | 3,420 | 3,325 | 3,335 | -110 | -3.2 | 29,400 | |
3,560 | 3,560 | 3,440 | 3,445 | -100 | -2.8 | 10,500 | |
3,510 | 3,600 | 3,510 | 3,545 | +55 | +1.6 | 14,800 | |
3,560 | 3,560 | 3,480 | 3,490 | -75 | -2.1 | 12,500 | |
3,600 | 3,645 | 3,535 | 3,565 | -40 | -1.1 | 19,700 | |
3,530 | 3,605 | 3,500 | 3,605 | +35 | +1.0 | 13,300 | |
3,595 | 3,635 | 3,540 | 3,570 | -25 | -0.7 | 20,300 | |
3,460 | 3,595 | 3,445 | 3,595 | +180 | +5.3 | 44,100 | |
3,340 | 3,430 | 3,325 | 3,415 | +50 | +1.5 | 18,300 | |
3,410 | 3,410 | 3,365 | 3,365 | -30 | -0.9 | 10,600 | |
3,460 | 3,460 | 3,395 | 3,395 | -95 | -2.7 | 22,100 | |
3,445 | 3,520 | 3,435 | 3,490 | +75 | +2.2 | 31,200 | |
3,440 | 3,440 | 3,385 | 3,415 | +15 | +0.4 | 8,500 |