52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,640 | 4,540 | 4,595 | +30 | +0.7 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,610 | 3,530 | 3,610 | +5 | +0.1 | 17,800 | |
3,555 | 3,635 | 3,535 | 3,605 | +120 | +3.4 | 32,700 | |
3,485 | 3,630 | 3,455 | 3,485 | -25 | -0.7 | 58,500 | |
3,475 | 3,525 | 3,460 | 3,510 | +110 | +3.2 | 35,900 | |
3,370 | 3,415 | 3,355 | 3,400 | -30 | -0.9 | 20,900 | |
3,415 | 3,460 | 3,405 | 3,430 | +80 | +2.4 | 21,500 | |
3,345 | 3,395 | 3,310 | 3,350 | -40 | -1.2 | 27,800 | |
3,335 | 3,415 | 3,325 | 3,390 | -40 | -1.2 | 43,100 | |
3,480 | 3,495 | 3,400 | 3,430 | -95 | -2.7 | 37,600 | |
3,495 | 3,525 | 3,455 | 3,525 | +55 | +1.6 | 28,400 | |
3,460 | 3,530 | 3,430 | 3,470 | -50 | -1.4 | 52,100 | |
3,680 | 3,715 | 3,420 | 3,520 | -145 | -4.0 | 164,100 | |
3,760 | 3,760 | 3,640 | 3,665 | 0 | 0.0 | 41,200 | |
3,640 | 3,710 | 3,610 | 3,665 | +70 | +1.9 | 50,800 | |
3,545 | 3,610 | 3,520 | 3,595 | +20 | +0.6 | 45,600 | |
3,480 | 3,575 | 3,450 | 3,575 | +120 | +3.5 | 33,400 | |
3,385 | 3,495 | 3,385 | 3,455 | +80 | +2.4 | 31,800 | |
3,375 | 3,420 | 3,350 | 3,375 | -55 | -1.6 | 30,000 | |
3,530 | 3,530 | 3,420 | 3,430 | -80 | -2.3 | 40,100 | |
3,430 | 3,535 | 3,410 | 3,510 | +50 | +1.4 | 42,600 | |
3,475 | 3,550 | 3,435 | 3,460 | -15 | -0.4 | 41,300 | |
3,425 | 3,570 | 3,410 | 3,475 | +95 | +2.8 | 65,400 | |
3,425 | 3,515 | 3,320 | 3,380 | -75 | -2.2 | 77,400 | |
3,340 | 3,460 | 3,340 | 3,455 | +120 | +3.6 | 58,900 | |
3,275 | 3,360 | 3,270 | 3,335 | +60 | +1.8 | 28,500 | |
3,220 | 3,330 | 3,220 | 3,275 | +60 | +1.9 | 31,900 | |
3,200 | 3,250 | 3,165 | 3,215 | -25 | -0.8 | 20,700 | |
3,290 | 3,300 | 3,195 | 3,240 | -115 | -3.4 | 50,000 | |
3,300 | 3,375 | 3,295 | 3,355 | +65 | +2.0 | 42,300 | |
3,285 | 3,320 | 3,250 | 3,290 | - | - | 32,900 |