52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,550 | 4,685 | 4,510 | 4,595 | +45 | +1.0 | 111,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,550 | -4.5 | 4,637 | 95,700 | 7,500 | 110,300 | 14.71 | |
4,765 | +3.5 | 4,819 | 127,100 | 8,300 | 116,400 | 14.02 | |
4,605 | -8.4 | 4,745 | 179,300 | 9,400 | 115,600 | 12.30 | |
5,030 | +1.0 | 4,911 | 153,600 | 9,400 | 116,600 | 12.40 | |
4,980 | -0.8 | 5,053 | 142,100 | 10,600 | 118,400 | 11.17 | |
5,020 | 0.0 | 5,232 | 619,500 | 12,800 | 118,600 | 9.27 | |
5,020 | +2.2 | 4,905 | 278,800 | 9,700 | 150,300 | 15.49 | |
4,910 | -4.5 | 4,966 | 253,300 | 10,500 | 146,400 | 13.94 | |
5,140 | +7.3 | 5,312 | 641,900 | 11,700 | 130,800 | 11.18 | |
4,790 | +2.9 | 4,669 | 299,200 | 9,900 | 122,800 | 12.40 | |
4,655 | -12.5 | 4,937 | 347,800 | 13,200 | 116,600 | 8.83 | |
5,320 | +0.8 | 5,437 | 322,600 | 23,500 | 97,700 | 4.16 | |
5,280 | 0.0 | 5,438 | 396,900 | 21,900 | 95,700 | 4.37 | |
5,280 | +3.3 | 5,255 | 223,300 | 20,900 | 87,800 | 4.20 | |
5,110 | +0.2 | 5,143 | 221,200 | 20,500 | 95,800 | 4.67 | |
5,100 | -0.4 | 5,233 | 176,800 | - | - | - | |
5,120 | +6.4 | 5,120 | 330,500 | 19,900 | 94,500 | 4.75 | |
4,810 | +12.0 | 4,686 | 265,000 | 16,100 | 79,500 | 4.94 | |
4,295 | -4.6 | 4,395 | 138,600 | 8,600 | 69,000 | 8.02 | |
4,500 | +2.9 | 4,477 | 210,000 | 9,400 | 79,800 | 8.49 | |
4,375 | +3.4 | 4,324 | 161,500 | 9,400 | 80,000 | 8.51 | |
4,230 | +6.7 | 4,079 | 154,300 | 8,800 | 68,900 | 7.83 | |
3,965 | +1.3 | 3,953 | 124,200 | 7,400 | 72,500 | 9.80 | |
3,915 | +6.7 | 3,871 | 224,900 | 9,800 | 64,900 | 6.62 | |
3,670 | +5.8 | 3,528 | 96,100 | 5,800 | 64,800 | 11.17 | |
3,470 | -4.5 | 3,496 | 100,500 | 5,100 | 61,500 | 12.06 | |
3,635 | +0.7 | 3,648 | 108,200 | 6,100 | 61,100 | 10.02 | |
3,610 | +1.4 | 3,670 | 133,800 | 7,400 | 61,800 | 8.35 | |
3,560 | +2.0 | 3,471 | 102,200 | 7,200 | 57,400 | 7.97 |