38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,590 | 13,850 | 13,580 | 13,700 | +200 | +1.5 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,370 | 10,400 | 10,000 | 10,050 | -230 | -2.2 | 11,600 | |
10,010 | 10,450 | 10,010 | 10,280 | +420 | +4.3 | 21,400 | |
9,980 | 9,990 | 9,780 | 9,860 | -40 | -0.4 | 10,100 | |
9,900 | 9,950 | 9,660 | 9,900 | +80 | +0.8 | 8,400 | |
9,750 | 9,920 | 9,750 | 9,820 | -60 | -0.6 | 4,700 | |
9,900 | 10,130 | 9,820 | 9,880 | -20 | -0.2 | 19,900 | |
10,060 | 10,490 | 9,590 | 9,900 | -660 | -6.2 | 38,700 | |
11,020 | 11,230 | 10,360 | 10,560 | -460 | -4.2 | 40,600 | |
11,000 | 11,270 | 10,950 | 11,020 | -20 | -0.2 | 18,100 | |
10,820 | 11,100 | 10,790 | 11,040 | +250 | +2.3 | 16,200 | |
10,550 | 10,790 | 10,550 | 10,790 | +230 | +2.2 | 9,000 | |
10,520 | 10,800 | 10,460 | 10,560 | +110 | +1.1 | 10,900 | |
10,160 | 10,570 | 10,140 | 10,450 | +260 | +2.6 | 16,600 | |
10,000 | 10,240 | 10,000 | 10,190 | +190 | +1.9 | 7,800 | |
9,990 | 10,060 | 9,970 | 10,000 | +70 | +0.7 | 1,700 | |
9,860 | 10,040 | 9,850 | 9,930 | +10 | +0.1 | 2,400 | |
9,860 | 10,110 | 9,800 | 9,920 | +70 | +0.7 | 5,400 | |
9,800 | 9,900 | 9,800 | 9,850 | +40 | +0.4 | 2,600 | |
9,880 | 9,880 | 9,720 | 9,810 | 0 | 0.0 | 3,600 | |
9,910 | 9,910 | 9,730 | 9,810 | -120 | -1.2 | 6,800 | |
10,020 | 10,050 | 9,800 | 9,930 | -20 | -0.2 | 5,100 | |
10,340 | 10,340 | 9,940 | 9,950 | -230 | -2.3 | 9,200 | |
9,950 | 10,240 | 9,950 | 10,180 | +60 | +0.6 | 5,000 | |
9,980 | 10,450 | 9,830 | 10,120 | +700 | +7.4 | 49,600 | |
9,210 | 9,490 | 9,210 | 9,420 | +90 | +1.0 | 11,400 | |
9,240 | 9,440 | 9,200 | 9,330 | -60 | -0.6 | 11,700 | |
9,720 | 9,720 | 9,150 | 9,390 | -420 | -4.3 | 11,500 | |
9,850 | 9,900 | 9,810 | 9,810 | -130 | -1.3 | 300 | |
9,810 | 9,980 | 9,810 | 9,940 | +40 | +0.4 | 4,900 | |
9,900 | 9,950 | 9,870 | 9,900 | 0 | 0.0 | 3,900 |