37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,540 | 12,760 | 12,350 | 12,590 | +40 | +0.3 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 8,960 | 8,860 | 8,950 | +40 | +0.4 | 1,900 | |
9,060 | 9,060 | 8,880 | 8,910 | -150 | -1.7 | 6,200 | |
9,000 | 9,070 | 8,830 | 9,060 | +60 | +0.7 | 15,500 | |
9,000 | 9,080 | 8,840 | 9,000 | -90 | -1.0 | 14,100 | |
9,110 | 9,190 | 9,070 | 9,090 | -10 | -0.1 | 9,300 | |
9,060 | 9,180 | 9,060 | 9,100 | 0 | 0.0 | 4,200 | |
9,130 | 9,180 | 9,030 | 9,100 | +20 | +0.2 | 2,000 | |
9,120 | 9,200 | 9,080 | 9,080 | +10 | +0.1 | 2,000 | |
9,130 | 9,220 | 8,980 | 9,070 | -50 | -0.5 | 6,600 | |
9,120 | 9,120 | 9,120 | 9,120 | 0 | 0.0 | 400 | |
9,020 | 9,150 | 8,990 | 9,120 | +20 | +0.2 | 5,100 | |
8,960 | 9,120 | 8,960 | 9,100 | +60 | +0.7 | 2,300 | |
9,000 | 9,040 | 8,920 | 9,040 | +40 | +0.4 | 2,200 | |
9,000 | 9,000 | 9,000 | 9,000 | 0 | 0.0 | 100 | |
9,100 | 9,140 | 9,000 | 9,000 | -190 | -2.1 | 1,600 | |
9,140 | 9,250 | 9,140 | 9,190 | +60 | +0.7 | 700 | |
9,240 | 9,240 | 9,110 | 9,130 | -70 | -0.8 | 2,100 | |
9,130 | 9,340 | 9,040 | 9,200 | +20 | +0.2 | 3,400 | |
8,850 | 9,190 | 8,850 | 9,180 | +410 | +4.7 | 6,700 | |
8,700 | 8,800 | 8,590 | 8,770 | 0 | 0.0 | 3,100 | |
8,650 | 8,780 | 8,620 | 8,770 | +120 | +1.4 | 2,500 | |
8,630 | 8,670 | 8,350 | 8,650 | -50 | -0.6 | 4,100 | |
8,640 | 8,740 | 8,620 | 8,700 | -40 | -0.5 | 2,400 | |
8,700 | 8,740 | 8,660 | 8,740 | -20 | -0.2 | 1,500 | |
8,710 | 8,770 | 8,640 | 8,760 | -20 | -0.2 | 2,300 | |
8,800 | 8,830 | 8,730 | 8,780 | -90 | -1.0 | 1,300 | |
8,790 | 8,870 | 8,790 | 8,870 | +30 | +0.3 | 1,200 | |
8,760 | 8,910 | 8,760 | 8,840 | +20 | +0.2 | 1,100 | |
8,870 | 8,910 | 8,800 | 8,820 | -110 | -1.2 | 1,800 | |
8,800 | 8,930 | 8,800 | 8,930 | - | - | 1,400 |