38,460.08 | +907.92 | 155.31 | +0.50 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.32% | 0.69% | 0.76% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,870 | 13,720 | 12,260 | 12,950 | +90 | +0.7 | 103,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,200 | 13,500 | 11,850 | 12,860 | -120 | -0.9 | 158,200 | |
12,260 | 13,880 | 12,210 | 12,980 | +420 | +3.3 | 166,600 | |
9,810 | 12,720 | 9,720 | 12,560 | +2,730 | +27.8 | 189,900 | |
9,270 | 10,070 | 9,100 | 9,830 | +680 | +7.4 | 151,500 | |
8,740 | 9,790 | 8,660 | 9,150 | +550 | +6.4 | 113,700 | |
10,150 | 10,350 | 8,350 | 8,600 | -1,540 | -15.2 | 295,900 | |
10,160 | 11,270 | 9,590 | 10,140 | -50 | -0.5 | 289,900 | |
10,280 | 10,450 | 9,150 | 10,190 | -90 | -0.9 | 166,500 | |
10,650 | 11,790 | 10,220 | 10,280 | -470 | -4.4 | 198,700 | |
8,740 | 10,880 | 8,670 | 10,750 | +1,920 | +21.7 | 278,400 | |
8,740 | 8,980 | 8,570 | 8,830 | +120 | +1.4 | 67,800 | |
8,930 | 9,030 | 8,600 | 8,710 | -200 | -2.2 | 81,400 | |
9,020 | 9,220 | 8,600 | 8,910 | -190 | -2.1 | 111,500 | |
8,800 | 9,340 | 8,350 | 9,100 | +300 | +3.4 | 41,800 | |
9,440 | 9,440 | 8,600 | 8,800 | -640 | -6.8 | 40,600 | |
9,150 | 10,170 | 8,610 | 9,440 | +360 | +4.0 | 112,300 | |
8,180 | 9,780 | 7,930 | 9,080 | +850 | +10.3 | 101,200 | |
8,200 | 8,700 | 7,390 | 8,230 | -70 | -0.8 | 123,600 | |
7,030 | 8,300 | 7,000 | 8,300 | +1,300 | +18.6 | 186,600 | |
6,780 | 7,050 | 6,490 | 7,000 | +250 | +3.7 | 70,900 | |
6,480 | 7,010 | 6,310 | 6,750 | +300 | +4.7 | 67,400 | |
5,670 | 6,470 | 5,590 | 6,450 | +800 | +14.2 | 114,600 | |
5,740 | 5,820 | 5,220 | 5,650 | -190 | -3.3 | 120,500 | |
6,250 | 6,960 | 5,730 | 5,840 | -410 | -6.6 | 126,100 | |
6,380 | 6,570 | 5,740 | 6,250 | -130 | -2.0 | 96,500 | |
5,940 | 6,380 | 5,800 | 6,380 | +550 | +9.4 | 84,000 | |
6,630 | 6,680 | 5,460 | 5,830 | -650 | -10.0 | 175,800 | |
6,200 | 7,270 | 5,910 | 6,480 | +240 | +3.8 | 391,800 | |
7,200 | 7,340 | 6,030 | 6,240 | -950 | -13.2 | 340,300 |