37,920.02 | +291.54 | 156.08 | +0.46 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.77% | 0.29% | -0.98% | 0.27% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,400 | 13,700 | 13,330 | 13,510 | +60 | +0.4 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,990 | 12,990 | 12,340 | 12,410 | -580 | -4.5 | 7,000 | |
13,000 | 13,000 | 12,720 | 12,990 | -10 | -0.1 | 1,500 | |
12,630 | 13,310 | 12,330 | 13,000 | +430 | +3.4 | 17,000 | |
13,500 | 13,500 | 12,310 | 12,570 | -140 | -1.1 | 34,600 | |
12,450 | 12,770 | 12,450 | 12,710 | +210 | +1.7 | 4,400 | |
12,390 | 12,780 | 12,390 | 12,500 | +20 | +0.2 | 5,600 | |
12,560 | 12,560 | 12,160 | 12,480 | -80 | -0.6 | 9,000 | |
12,660 | 12,790 | 12,500 | 12,560 | -90 | -0.7 | 4,100 | |
12,620 | 12,910 | 12,520 | 12,650 | -60 | -0.5 | 5,600 | |
13,200 | 13,200 | 12,630 | 12,710 | -270 | -2.1 | 4,500 | |
12,680 | 13,090 | 12,580 | 12,980 | +300 | +2.4 | 9,700 | |
12,530 | 12,730 | 12,530 | 12,680 | +150 | +1.2 | 3,900 | |
12,660 | 12,660 | 12,360 | 12,530 | -130 | -1.0 | 4,300 | |
13,000 | 13,130 | 12,420 | 12,660 | -300 | -2.3 | 7,100 | |
12,710 | 13,130 | 12,710 | 12,960 | +260 | +2.0 | 4,700 | |
12,620 | 12,770 | 12,420 | 12,700 | -120 | -0.9 | 12,500 | |
12,710 | 12,990 | 12,710 | 12,820 | -190 | -1.5 | 3,000 | |
13,500 | 13,500 | 12,640 | 13,010 | -620 | -4.5 | 13,100 | |
13,680 | 13,800 | 13,600 | 13,630 | -100 | -0.7 | 4,800 | |
13,200 | 13,880 | 13,200 | 13,730 | +460 | +3.5 | 4,300 | |
13,170 | 13,400 | 13,090 | 13,270 | +70 | +0.5 | 4,800 | |
13,380 | 13,380 | 13,050 | 13,200 | -180 | -1.3 | 12,400 | |
13,410 | 13,550 | 13,040 | 13,380 | +80 | +0.6 | 11,300 | |
13,100 | 13,530 | 13,100 | 13,300 | +40 | +0.3 | 11,300 | |
12,690 | 13,300 | 12,530 | 13,260 | +560 | +4.4 | 19,100 | |
12,560 | 12,890 | 12,260 | 12,700 | +70 | +0.6 | 9,600 | |
12,600 | 12,650 | 12,450 | 12,630 | -170 | -1.3 | 11,200 | |
12,590 | 12,910 | 12,380 | 12,800 | +420 | +3.4 | 8,200 | |
12,260 | 12,600 | 12,210 | 12,380 | -180 | -1.4 | 11,300 | |
12,200 | 12,720 | 12,020 | 12,560 | -160 | -1.3 | 15,300 |