37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 13,880 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 13,880 | 年初来安値 | 9,720 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,000 | 13,540 | 13,000 | 13,450 | +500 | +3.9 | 11,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,070 | 9,070 | 8,770 | 8,850 | -120 | -1.3 | 29,600 | |
8,760 | 9,100 | 8,760 | 8,970 | -50 | -0.6 | 7,900 | |
8,820 | 9,110 | 8,820 | 9,020 | +220 | +2.5 | 11,700 | |
8,570 | 8,880 | 8,400 | 8,800 | +230 | +2.7 | 16,600 | |
8,560 | 8,700 | 8,470 | 8,570 | 0 | 0.0 | 15,500 | |
8,500 | 8,620 | 8,350 | 8,570 | +20 | +0.2 | 13,000 | |
8,790 | 8,850 | 8,550 | 8,550 | -290 | -3.3 | 16,700 | |
9,200 | 9,290 | 8,410 | 8,840 | -870 | -9.0 | 41,000 | |
9,700 | 9,910 | 9,680 | 9,710 | +30 | +0.3 | 11,900 | |
9,600 | 9,740 | 9,510 | 9,680 | -20 | -0.2 | 9,800 | |
10,020 | 10,110 | 9,700 | 9,700 | -440 | -4.3 | 16,700 | |
9,890 | 10,200 | 9,830 | 10,140 | +300 | +3.0 | 22,200 | |
10,030 | 10,050 | 9,800 | 9,840 | -210 | -2.1 | 8,000 | |
10,080 | 10,350 | 9,980 | 10,050 | -80 | -0.8 | 14,900 | |
10,000 | 10,130 | 9,980 | 10,130 | +70 | +0.7 | 7,400 | |
9,970 | 10,150 | 9,950 | 10,060 | +240 | +2.4 | 10,500 | |
9,850 | 10,000 | 9,690 | 9,820 | -220 | -2.2 | 11,000 | |
10,020 | 10,170 | 9,980 | 10,040 | -160 | -1.6 | 8,200 | |
10,150 | 10,300 | 10,040 | 10,200 | +60 | +0.6 | 9,500 | |
10,480 | 10,480 | 10,110 | 10,140 | -160 | -1.6 | 5,800 | |
10,660 | 10,660 | 10,200 | 10,300 | -290 | -2.7 | 7,600 | |
10,500 | 10,690 | 10,310 | 10,590 | +90 | +0.9 | 7,400 | |
10,300 | 10,920 | 10,300 | 10,500 | +200 | +1.9 | 24,300 | |
10,190 | 10,390 | 10,120 | 10,300 | +110 | +1.1 | 6,300 | |
10,140 | 10,250 | 10,020 | 10,190 | +80 | +0.8 | 6,400 | |
10,190 | 10,190 | 10,040 | 10,110 | +60 | +0.6 | 5,900 | |
10,370 | 10,400 | 10,000 | 10,050 | -230 | -2.2 | 11,600 | |
10,010 | 10,450 | 10,010 | 10,280 | +420 | +4.3 | 21,400 | |
9,980 | 9,990 | 9,780 | 9,860 | -40 | -0.4 | 10,100 | |
9,900 | 9,950 | 9,660 | 9,900 | +80 | +0.8 | 8,400 |