38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 143 | +4 | +2.9 | 1,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | -1.5 | 135 | 248,500 | 0 | 2,000,700 | - | |
134 | -8.8 | 138 | 411,100 | 0 | 2,044,400 | - | |
147 | +5.8 | 139 | 517,800 | 0 | 2,050,200 | - | |
139 | +2.2 | 138 | 616,800 | 0 | 2,095,700 | - | |
136 | -2.9 | 137 | 344,400 | 0 | 2,127,800 | - | |
140 | -0.7 | 139 | 835,600 | 0 | 2,170,300 | - | |
141 | -9.6 | 142 | 468,700 | 0 | 2,094,800 | - | |
156 | -2.5 | 164 | 675,200 | 0 | 2,242,900 | - | |
160 | +6.7 | 156 | 326,200 | 0 | 2,219,900 | - | |
150 | -3.8 | 149 | 774,300 | 0 | 2,240,200 | - | |
156 | -4.3 | 158 | 312,500 | 0 | 2,482,400 | - | |
163 | -1.2 | 165 | 267,200 | 0 | 2,548,500 | - | |
165 | -1.8 | 166 | 274,200 | 0 | 2,613,800 | - | |
168 | -0.6 | 164 | 360,600 | 0 | 2,724,400 | - | |
169 | -0.6 | 167 | 507,900 | 0 | 2,845,300 | - | |
170 | -8.1 | 173 | 455,400 | 0 | 2,860,600 | - | |
185 | -0.5 | 181 | 370,500 | 0 | 2,946,200 | - | |
186 | -6.1 | 190 | 490,500 | 0 | 2,982,000 | - | |
198 | +4.2 | 192 | 599,300 | 0 | 2,971,100 | - | |
190 | +0.5 | 188 | 700,600 | 0 | 2,939,000 | - | |
189 | +11.2 | 192 | 3,508,100 | 0 | 3,015,500 | - | |
170 | +1.2 | 166 | 1,028,200 | 0 | 2,757,900 | - | |
168 | 0.0 | 169 | 547,500 | 0 | 2,842,300 | - | |
168 | -4.5 | 178 | 1,727,700 | 0 | 2,860,900 | - | |
176 | -7.4 | 182 | 1,068,400 | 0 | 2,969,800 | - | |
190 | -3.6 | 200 | 4,300,200 | 0 | 3,001,300 | - | |
197 | +1.5 | 222 | 7,086,500 | 0 | 2,833,300 | - | |
194 | -7.6 | 198 | 610,400 | 0 | 2,842,500 | - | |
210 | +1.9 | 211 | 546,600 | 0 | 3,020,600 | - | |
206 | -4.6 | 207 | 463,600 | 0 | 3,298,900 | - |