40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
昨年来高値 | 320 | 昨年来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 140 | 141 | 0 | 0.0 | 384,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 144 | 137 | 141 | +4 | +2.9 | 439,600 | |
144 | 144 | 137 | 137 | -9 | -6.2 | 510,600 | |
148 | 150 | 140 | 146 | -4 | -2.7 | 854,400 | |
155 | 165 | 148 | 150 | -2 | -1.3 | 2,981,300 | |
130 | 156 | 129 | 152 | +22 | +16.9 | 1,968,100 | |
131 | 138 | 124 | 130 | +3 | +2.4 | 1,301,900 | |
129 | 131 | 121 | 127 | -3 | -2.3 | 893,300 | |
135 | 135 | 124 | 130 | -6 | -4.4 | 1,028,400 | |
135 | 140 | 132 | 136 | +1 | +0.7 | 819,000 | |
148 | 148 | 129 | 135 | -11 | -7.5 | 1,322,400 | |
147 | 153 | 143 | 146 | 0 | 0.0 | 966,300 | |
150 | 151 | 145 | 146 | -4 | -2.7 | 187,500 | |
151 | 156 | 140 | 150 | -1 | -0.7 | 1,274,800 | |
162 | 178 | 145 | 151 | -16 | -9.6 | 2,460,500 | |
173 | 177 | 157 | 167 | -10 | -5.6 | 1,706,800 | |
193 | 209 | 163 | 177 | -11 | -5.9 | 1,071,600 | |
203 | 209 | 183 | 188 | -16 | -7.8 | 810,500 | |
215 | 220 | 198 | 204 | -15 | -6.8 | 743,800 | |
185 | 220 | 177 | 219 | +34 | +18.4 | 1,535,500 | |
186 | 192 | 177 | 185 | -2 | -1.1 | 458,400 | |
169 | 190 | 161 | 187 | +15 | +8.7 | 712,400 | |
179 | 182 | 164 | 172 | -6 | -3.4 | 975,700 | |
194 | 194 | 167 | 178 | -21 | -10.6 | 1,816,100 | |
219 | 221 | 198 | 199 | -17 | -7.9 | 452,700 | |
229 | 229 | 207 | 216 | -10 | -4.4 | 479,400 | |
221 | 233 | 214 | 226 | +8 | +3.7 | 946,900 | |
217 | 230 | 209 | 218 | +2 | +0.9 | 697,500 | |
227 | 232 | 204 | 216 | -13 | -5.7 | 1,111,100 | |
240 | 240 | 226 | 229 | -11 | -4.6 | 451,400 |