38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 143 | +4 | +2.9 | 1,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
130 | -1.5 | 131 | 586,400 | 0 | 1,137,300 | - | |
132 | +0.8 | 132 | 1,326,500 | 0 | 1,149,000 | - | |
131 | 0.0 | 139 | 6,735,400 | 3,000 | 1,189,000 | 396 | |
131 | +3.1 | 131 | 927,800 | 0 | 1,091,100 | - | |
127 | -2.3 | 129 | 925,700 | 0 | 1,207,100 | - | |
130 | +4.0 | 131 | 1,477,400 | 0 | 1,137,400 | - | |
125 | -1.6 | 125 | 421,100 | 0 | 1,372,800 | - | |
127 | 0.0 | 125 | 1,016,200 | 0 | 1,444,700 | - | |
127 | +6.7 | 125 | 1,589,600 | 0 | 1,548,300 | - | |
119 | -0.8 | 120 | 728,900 | 0 | 1,763,500 | - | |
120 | -1.6 | 119 | 441,100 | 0 | 1,794,000 | - | |
122 | +0.8 | 126 | 2,955,900 | 0 | 1,788,800 | - | |
121 | +2.5 | 120 | 349,700 | 0 | 1,755,800 | - | |
118 | -0.8 | 117 | 488,300 | 0 | 1,747,000 | - | |
119 | 0.0 | 121 | 1,117,400 | 0 | 1,773,900 | - | |
119 | +7.2 | 118 | 2,057,900 | 0 | 1,818,500 | - | |
111 | +1.8 | 108 | 573,100 | 0 | 1,681,900 | - | |
109 | 0.0 | 109 | 736,000 | 0 | 1,625,900 | - | |
109 | -6.8 | 112 | 1,590,600 | 0 | 1,699,100 | - | |
117 | +4.5 | 118 | 5,296,500 | 0 | 1,745,000 | - | |
112 | -3.4 | 113 | 592,300 | 0 | 1,710,100 | - | |
116 | -4.1 | 118 | 946,600 | 0 | 1,742,000 | - | |
121 | +1.7 | 130 | 5,160,700 | 0 | 1,899,500 | - | |
119 | -7.0 | 126 | 4,732,700 | 0 | 2,180,100 | - | |
128 | -5.2 | 130 | 2,814,800 | 0 | 2,617,700 | - | |
135 | -1.5 | 136 | 3,536,900 | 0 | 2,756,700 | - | |
137 | +4.6 | 136 | 2,850,800 | 0 | 2,831,000 | - | |
131 | -5.8 | 143 | 9,140,800 | 0 | 3,004,700 | - | |
139 | +3.7 | 141 | 6,248,900 | 0 | 2,772,200 | - | |
134 | -10.7 | 138 | 5,440,100 | 0 | 2,905,000 | - |