38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 153 | 138 | 143 | +4 | +2.9 | 1,201,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
150 | +1.4 | 159 | 11,135,600 | 0 | 2,849,100 | - | |
148 | -1.3 | 147 | 6,731,800 | 0 | 2,748,800 | - | |
150 | +4.2 | 143 | 14,359,900 | 6,000 | 2,356,000 | 392 | |
144 | +34.6 | 135 | 29,352,700 | 0 | 2,302,600 | - | |
107 | +7.0 | 106 | 3,952,300 | 0 | 1,965,900 | - | |
100 | +19.0 | 97.0 | 2,607,000 | 0 | 2,076,700 | - | |
84 | +5.0 | 84.8 | 1,207,200 | 0 | 2,098,200 | - | |
80 | 0.0 | 77.3 | 188,800 | - | - | - | |
80 | +1.3 | 73.4 | 1,592,300 | 0 | 2,057,500 | - | |
79 | -21.0 | 83.8 | 2,971,700 | 0 | 2,201,000 | - | |
100 | -5.7 | 101 | 909,900 | 0 | 2,508,700 | - | |
106 | -2.8 | 107 | 688,900 | 0 | 2,577,800 | - | |
109 | +0.9 | 109 | 936,700 | 0 | 2,542,000 | - | |
108 | +0.9 | 108 | 958,000 | 0 | 2,597,700 | - | |
107 | -7.8 | 111 | 1,496,300 | 0 | 2,505,300 | - | |
116 | -0.9 | 118 | 2,589,700 | 0 | 2,396,300 | - | |
117 | +4.5 | 117 | 5,862,200 | 0 | 2,462,500 | - | |
112 | -0.9 | 129 | 26,319,300 | 0 | 2,608,500 | - | |
113 | -0.9 | 112 | 854,200 | 0 | 3,004,400 | - | |
114 | -3.4 | 111 | 1,070,100 | 0 | 3,083,300 | - | |
118 | +3.5 | 118 | 2,136,500 | 0 | 3,185,300 | - | |
114 | +1.8 | 111 | 1,363,700 | 0 | 3,203,500 | - | |
112 | +0.9 | 112 | 554,100 | 0 | 3,327,500 | - | |
111 | -1.8 | 111 | 919,700 | 0 | 3,399,400 | - | |
113 | -9.6 | 116 | 1,280,000 | 0 | 3,659,100 | - | |
125 | +7.8 | 121 | 2,491,200 | 0 | 3,889,800 | - | |
116 | +4.5 | 111 | 1,240,800 | 0 | 3,861,200 | - | |
111 | -2.6 | 113 | 2,972,400 | 0 | 3,983,400 | - | |
114 | -5.0 | 115 | 1,392,200 | 0 | 4,065,400 | - | |
120 | - | 125 | 1,880,400 | 0 | 4,360,100 | - |