37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 141 | 132 | 139 | +4 | +3.0 | 607,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 135 | 135 | -5 | -3.6 | 509,200 | |
142 | 143 | 138 | 140 | -1 | -0.7 | 567,700 | |
148 | 148 | 140 | 141 | -5 | -3.4 | 918,200 | |
157 | 157 | 144 | 146 | -11 | -7.0 | 1,448,600 | |
172 | 185 | 151 | 157 | +5 | +3.3 | 11,327,800 | |
141 | 190 | 138 | 152 | +12 | +8.6 | 13,503,700 | |
141 | 142 | 133 | 140 | -1 | -0.7 | 267,800 | |
145 | 145 | 141 | 141 | -6 | -4.1 | 102,500 | |
145 | 147 | 144 | 147 | +1 | +0.7 | 33,200 | |
153 | 153 | 146 | 146 | -7 | -4.6 | 163,300 | |
155 | 162 | 153 | 153 | -2 | -1.3 | 176,500 | |
158 | 165 | 155 | 155 | +1 | +0.6 | 280,100 | |
155 | 161 | 149 | 154 | -4 | -2.5 | 423,100 | |
143 | 163 | 142 | 158 | +16 | +11.3 | 1,012,600 | |
143 | 143 | 140 | 142 | -1 | -0.7 | 124,000 | |
140 | 143 | 140 | 143 | +4 | +2.9 | 87,400 | |
141 | 141 | 137 | 139 | -2 | -1.4 | 72,900 | |
142 | 143 | 140 | 141 | +1 | +0.7 | 68,100 | |
142 | 143 | 140 | 140 | -2 | -1.4 | 59,000 | |
140 | 142 | 140 | 142 | +1 | +0.7 | 247,500 | |
142 | 143 | 140 | 141 | -2 | -1.4 | 211,200 | |
144 | 144 | 142 | 143 | +1 | +0.7 | 43,500 | |
142 | 144 | 140 | 142 | 0 | 0.0 | 54,200 | |
141 | 145 | 141 | 142 | +1 | +0.7 | 75,300 | |
142 | 142 | 138 | 141 | 0 | 0.0 | 69,300 | |
144 | 144 | 140 | 141 | -2 | -1.4 | 88,200 | |
140 | 144 | 140 | 143 | +2 | +1.4 | 164,600 | |
137 | 143 | 137 | 141 | +4 | +2.9 | 117,500 | |
140 | 140 | 137 | 137 | -3 | -2.1 | 181,700 |