38,057.41 | +95.61 | 154.05 | -0.56 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.25% | -0.36% | -0.12% | 2.14% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 165 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 145 | 138 | 143 | +3 | +2.1 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 150 | 142 | 148 | +4 | +2.8 | 135,800 | |
147 | 148 | 143 | 144 | -2 | -1.4 | 122,600 | |
148 | 150 | 143 | 146 | -4 | -2.7 | 283,500 | |
155 | 155 | 148 | 150 | -4 | -2.6 | 366,800 | |
158 | 159 | 151 | 154 | -10 | -6.1 | 605,400 | |
150 | 165 | 150 | 164 | +14 | +9.3 | 979,100 | |
151 | 155 | 149 | 150 | -5 | -3.2 | 326,600 | |
155 | 161 | 153 | 155 | +3 | +2.0 | 703,400 | |
148 | 156 | 142 | 152 | +5 | +3.4 | 793,400 | |
136 | 147 | 134 | 147 | +11 | +8.1 | 888,800 | |
133 | 136 | 131 | 136 | +4 | +3.0 | 198,400 | |
130 | 134 | 129 | 132 | +2 | +1.5 | 87,500 | |
125 | 131 | 125 | 130 | +4 | +3.2 | 115,500 | |
130 | 130 | 124 | 126 | -4 | -3.1 | 154,700 | |
133 | 135 | 130 | 130 | -5 | -3.7 | 181,200 | |
131 | 138 | 125 | 135 | +8 | +6.3 | 850,500 | |
123 | 127 | 122 | 127 | +3 | +2.4 | 144,100 | |
128 | 128 | 121 | 124 | -2 | -1.6 | 303,500 | |
128 | 128 | 124 | 126 | -3 | -2.3 | 200,600 | |
131 | 131 | 127 | 129 | -2 | -1.5 | 97,200 | |
129 | 131 | 126 | 131 | +1 | +0.8 | 147,900 | |
125 | 131 | 124 | 130 | +5 | +4.0 | 248,000 | |
130 | 130 | 125 | 125 | -5 | -3.8 | 264,300 | |
132 | 133 | 129 | 130 | -3 | -2.3 | 171,200 | |
131 | 134 | 131 | 133 | +1 | +0.8 | 157,800 | |
135 | 135 | 132 | 132 | -4 | -2.9 | 187,100 | |
134 | 137 | 133 | 136 | +1 | +0.7 | 127,500 | |
134 | 138 | 133 | 135 | +1 | +0.7 | 175,600 | |
138 | 140 | 134 | 134 | -4 | -2.9 | 145,200 | |
133 | 138 | 133 | 138 | +5 | +3.8 | 234,000 |