38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 148 | 143 | 147 | +4 | +2.8 | 244,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 192 | 186 | 188 | +1 | +0.5 | 97,500 | |
177 | 190 | 177 | 187 | +10 | +5.6 | 167,100 | |
168 | 180 | 167 | 177 | +8 | +4.7 | 174,300 | |
166 | 169 | 161 | 169 | 0 | 0.0 | 294,900 | |
169 | 172 | 168 | 169 | -3 | -1.7 | 76,100 | |
168 | 172 | 166 | 172 | +3 | +1.8 | 65,300 | |
168 | 170 | 166 | 169 | -3 | -1.7 | 87,300 | |
174 | 175 | 170 | 172 | -2 | -1.1 | 124,700 | |
170 | 174 | 164 | 174 | +7 | +4.2 | 323,500 | |
179 | 182 | 164 | 167 | -11 | -6.2 | 374,900 | |
172 | 180 | 172 | 178 | +6 | +3.5 | 340,300 | |
181 | 181 | 167 | 172 | -13 | -7.0 | 691,900 | |
187 | 189 | 182 | 185 | -4 | -2.1 | 180,100 | |
189 | 191 | 185 | 189 | +3 | +1.6 | 188,200 | |
194 | 194 | 181 | 186 | -13 | -6.5 | 415,600 | |
208 | 208 | 198 | 199 | -8 | -3.9 | 223,700 | |
216 | 216 | 207 | 207 | -8 | -3.7 | 139,800 | |
217 | 217 | 211 | 215 | -3 | -1.4 | 51,200 | |
219 | 221 | 216 | 218 | +2 | +0.9 | 38,000 | |
212 | 218 | 212 | 216 | +2 | +0.9 | 84,200 | |
208 | 218 | 208 | 214 | +7 | +3.4 | 67,000 | |
211 | 220 | 207 | 207 | -9 | -4.2 | 150,800 | |
221 | 223 | 216 | 216 | -9 | -4.0 | 100,800 | |
229 | 229 | 222 | 225 | -1 | -0.4 | 76,600 | |
231 | 231 | 226 | 226 | -4 | -1.7 | 293,400 | |
223 | 233 | 222 | 230 | +8 | +3.6 | 283,800 | |
218 | 225 | 217 | 222 | +4 | +1.8 | 111,400 | |
226 | 226 | 218 | 218 | -7 | -3.1 | 57,700 | |
221 | 226 | 214 | 225 | +7 | +3.2 | 200,600 | |
213 | 223 | 211 | 218 | +4 | +1.9 | 79,200 |