38,487.90 | +433.77 | 157.20 | +0.24 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.15% | -0.86% | -0.16% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 143 | 148 | +3 | +2.1 | 4,435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 62 | 55 | 58 | -1 | -1.7 | 321,800 | |
57 | 71 | 54 | 59 | +1 | +1.7 | 779,000 | |
61 | 73 | 54 | 58 | -4 | -6.5 | 1,074,300 | |
67 | 68 | 50 | 62 | -6 | -8.8 | 302,900 | |
68 | 71 | 64 | 68 | -2 | -2.9 | 119,100 | |
72 | 76 | 67 | 70 | -1 | -1.4 | 590,100 | |
67 | 79 | 67 | 71 | +5 | +7.6 | 1,538,600 | |
63 | 82 | 60 | 66 | +4 | +6.5 | 2,221,700 | |
82 | 93 | 29 | 62 | -19 | -23.5 | 2,433,800 | |
70 | 103 | 70 | 81 | +10 | +14.1 | 7,176,100 | |
74 | 79 | 68 | 71 | -2 | -2.7 | 2,317,100 | |
82 | 84 | 71 | 73 | -10 | -12.0 | 2,465,100 | |
66 | 89 | 62 | 83 | +17 | +25.8 | 3,113,200 | |
79 | 92 | 61 | 66 | -10 | -13.2 | 5,377,500 | |
50 | 111 | 49 | 76 | +26 | +52.0 | 22,622,800 | |
62 | 71 | 49 | 50 | -12 | -19.4 | 2,359,400 | |
51 | 81 | 45 | 62 | +9 | +17.0 | 1,757,100 | |
54 | 66 | 51 | 53 | -3 | -5.4 | 371,900 | |
65 | 65 | 51 | 56 | -11 | -16.4 | 259,800 | |
65 | 76 | 61 | 67 | +3 | +4.7 | 687,300 | |
59 | 64 | 58 | 64 | +4 | +6.7 | 248,700 | |
65 | 68 | 58 | 60 | -7 | -10.4 | 421,000 | |
66 | 79 | 58 | 67 | +1 | +1.5 | 1,634,300 | |
65 | 74 | 64 | 66 | 0 | 0.0 | 203,400 | |
73 | 74 | 63 | 66 | -9 | -12.0 | 592,900 | |
79 | 97 | 64 | 75 | 0 | 0.0 | 4,055,700 | |
102 | 115 | 74 | 75 | -23 | -23.5 | 1,971,500 | |
103 | 122 | 96 | 98 | +4 | +4.3 | 4,020,500 | |
82 | 154 | 68 | 94 | +20 | +27.0 | 16,633,400 | |
70 | 82 | 63 | 74 | +4 | +5.7 | 1,465,000 |