39,076.29 | +288.91 | 155.69 | -0.12 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.74% | -0.07% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 143 | 152 | +7 | +4.8 | 3,374,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 86 | 74 | 83 | -3 | -3.5 | 1,420,400 | |
86 | 89 | 82 | 86 | -1 | -1.1 | 1,293,400 | |
83 | 95 | 82 | 87 | +4 | +4.8 | 2,562,700 | |
81 | 85 | 79 | 83 | +3 | +3.8 | 592,400 | |
83 | 86 | 80 | 80 | -3 | -3.6 | 799,500 | |
88 | 90 | 74 | 83 | -6 | -6.7 | 1,928,800 | |
88 | 93 | 85 | 89 | +2 | +2.3 | 942,800 | |
100 | 100 | 85 | 87 | -12 | -12.1 | 1,812,600 | |
85 | 104 | 85 | 99 | +14 | +16.5 | 4,380,600 | |
92 | 96 | 73 | 85 | -6 | -6.6 | 2,633,600 | |
95 | 107 | 75 | 91 | -5 | -5.2 | 6,437,000 | |
104 | 110 | 81 | 96 | -8 | -7.7 | 9,275,200 | |
104 | 107 | 97 | 104 | -1 | -1.0 | 1,542,900 | |
91 | 116 | 91 | 105 | +14 | +15.4 | 3,554,700 | |
99 | 103 | 82 | 91 | -10 | -9.9 | 2,121,200 | |
115 | 116 | 77 | 101 | -15 | -12.9 | 3,656,100 | |
123 | 134 | 105 | 116 | -4 | -3.3 | 7,263,000 | |
125 | 151 | 120 | 120 | -5 | -4.0 | 10,395,900 | |
141 | 143 | 121 | 125 | -17 | -12.0 | 4,857,100 | |
142 | 153 | 140 | 142 | +2 | +1.4 | 6,088,600 | |
148 | 155 | 139 | 140 | -8 | -5.4 | 6,050,400 | |
145 | 180 | 135 | 148 | 0 | 0.0 | 20,071,400 | |
122 | 221 | 116 | 148 | +26 | +21.3 | 131,715,100 | |
106 | 239 | 103 | 122 | +17 | +16.2 | 104,423,200 | |
104 | 119 | 100 | 105 | +3 | +2.9 | 10,456,400 | |
114 | 124 | 95 | 102 | -11 | -9.7 | 11,919,600 | |
118 | 140 | 99 | 113 | -4 | -3.4 | 24,536,300 | |
80 | 168 | 79 | 117 | +36 | +44.4 | 147,375,700 | |
87 | 93 | 78 | 81 | -10 | -11.0 | 5,107,900 | |
70 | 95 | 70 | 91 | +21 | +30.0 | 7,468,900 |