38,217.37 | +163.24 | 156.59 | -0.37 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
0.43% | -0.23% | -0.86% | -0.62% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 143 | 148 | +3 | +2.1 | 4,377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 97 | 57 | 70 | -5 | -6.7 | 2,408,700 | |
54 | 151 | 40 | 75 | +18 | +31.6 | 2,790,900 | |
58 | 67 | 37 | 57 | -4 | -6.6 | 118,800 | |
82 | 85 | 57 | 61 | -21 | -25.6 | 73,800 | |
90 | 99 | 75 | 82 | -18 | -18.0 | 58,000 | |
83 | 101 | 73 | 100 | +10 | +11.1 | 89,600 | |
88 | 105 | 83 | 90 | -1 | -1.1 | 27,000 | |
100 | 100 | 80 | 91 | -9 | -9.0 | 75,000 | |
150 | 150 | 93 | 100 | -50 | -33.3 | 95,200 | |
159 | 167 | 122 | 150 | -5 | -3.2 | 99,900 | |
170 | 170 | 137 | 155 | -18 | -10.4 | 147,500 | |
181 | 193 | 159 | 173 | -8 | -4.4 | 164,200 | |
194 | 194 | 172 | 181 | -9 | -4.7 | 222,000 | |
161 | 200 | 157 | 190 | +28 | +17.3 | 253,500 | |
155 | 183 | 147 | 162 | +2 | +1.2 | 274,100 | |
164 | 177 | 140 | 160 | -9 | -5.3 | 299,000 | |
178 | 207 | 145 | 169 | -24 | -12.4 | 388,400 | |
239 | 245 | 182 | 193 | -31 | -13.8 | 444,600 | |
216 | 232 | 176 | 224 | +8 | +3.7 | 636,200 | |
217 | 245 | 203 | 216 | -1 | -0.5 | 2,595,300 | |
264 | 292 | 200 | 217 | -44 | -16.9 | 3,813,600 | |
481 | 503 | 253 | 261 | -170 | -39.4 | 12,552,100 | |
245 | 431 | 200 | 431 | +191 | +79.6 | 8,542,500 | |
333 | 395 | 236 | 240 | -94 | -28.1 | 1,475,800 | |
381 | 402 | 318 | 334 | -46 | -12.1 | 106,400 | |
362 | 425 | 355 | 380 | -2 | -0.5 | 159,000 | |
489 | 489 | 319 | 382 | -105 | -21.6 | 673,100 | |
613 | 617 | 440 | 487 | -134 | -21.6 | 464,100 | |
638 | 695 | 551 | 621 | -23 | -3.6 | 405,600 | |
745 | 790 | 619 | 644 | -115 | -15.2 | 367,400 |