38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 143 | 148 | +3 | +2.1 | 4,435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
165 | 177 | 143 | 145 | -18 | -11.0 | 2,223,000 | |
168 | 175 | 160 | 163 | -8 | -4.7 | 1,514,700 | |
188 | 199 | 169 | 171 | -16 | -8.6 | 2,263,900 | |
176 | 212 | 155 | 187 | +11 | +6.2 | 7,059,100 | |
216 | 254 | 173 | 176 | -38 | -17.8 | 13,318,200 | |
212 | 235 | 203 | 214 | +2 | +0.9 | 2,961,800 | |
242 | 243 | 206 | 212 | -29 | -12.0 | 3,136,400 | |
272 | 287 | 241 | 241 | -31 | -11.4 | 6,357,800 | |
239 | 284 | 218 | 272 | +33 | +13.8 | 8,765,900 | |
304 | 327 | 235 | 239 | -64 | -21.1 | 15,171,200 | |
267 | 326 | 258 | 303 | +36 | +13.5 | 19,941,800 | |
248 | 272 | 208 | 267 | +29 | +12.2 | 21,372,500 | |
176 | 245 | 173 | 238 | +65 | +37.6 | 16,499,800 | |
178 | 215 | 162 | 173 | -9 | -4.9 | 14,402,500 | |
150 | 194 | 145 | 182 | +37 | +25.5 | 19,676,100 | |
138 | 156 | 137 | 145 | +9 | +6.6 | 5,765,100 | |
138 | 209 | 131 | 136 | +2 | +1.5 | 55,706,800 | |
127 | 158 | 121 | 134 | +7 | +5.5 | 19,129,500 | |
123 | 135 | 119 | 127 | +5 | +4.1 | 4,110,700 | |
97 | 133 | 93 | 122 | +24 | +24.5 | 13,328,300 | |
117 | 130 | 86 | 98 | -21 | -17.6 | 2,755,800 | |
137 | 149 | 119 | 119 | -23 | -16.2 | 3,617,300 | |
132 | 158 | 132 | 142 | +7 | +5.2 | 6,013,500 | |
143 | 144 | 133 | 135 | -8 | -5.6 | 1,389,500 | |
145 | 153 | 129 | 143 | -2 | -1.4 | 5,658,000 | |
133 | 148 | 131 | 145 | +14 | +10.7 | 4,959,700 | |
128 | 158 | 127 | 131 | +4 | +3.1 | 9,703,700 | |
118 | 137 | 118 | 127 | +7 | +5.8 | 5,152,500 | |
119 | 132 | 117 | 120 | +2 | +1.7 | 4,753,100 | |
108 | 125 | 103 | 118 | +9 | +8.3 | 4,236,700 |