39,069.68 | +282.30 | 155.75 | -0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.03% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 166 | 143 | 151 | +6 | +4.1 | 3,378,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114 | 133 | 105 | 109 | -7 | -6.0 | 8,215,400 | |
135 | 146 | 114 | 116 | -19 | -14.1 | 13,654,800 | |
131 | 159 | 129 | 135 | +3 | +2.3 | 22,450,600 | |
150 | 174 | 131 | 132 | -5 | -3.6 | 49,153,400 | |
78 | 144 | 75 | 137 | +57 | +71.2 | 25,148,800 | |
110 | 111 | 67 | 80 | -29 | -26.6 | 6,162,800 | |
124 | 129 | 107 | 109 | -5 | -4.4 | 9,249,200 | |
115 | 151 | 105 | 114 | 0 | 0.0 | 32,973,800 | |
123 | 124 | 107 | 114 | -11 | -8.8 | 4,117,500 | |
125 | 127 | 105 | 125 | -1 | -0.8 | 8,707,800 | |
116 | 134 | 116 | 126 | +12 | +10.5 | 9,415,800 | |
140 | 148 | 110 | 114 | -26 | -18.6 | 12,705,000 | |
161 | 173 | 137 | 140 | -21 | -13.0 | 9,079,800 | |
193 | 195 | 154 | 161 | -32 | -16.6 | 18,846,400 | |
165 | 239 | 144 | 193 | +35 | +22.2 | 128,255,600 | |
192 | 196 | 146 | 158 | -30 | -16.0 | 9,367,600 | |
209 | 235 | 185 | 188 | -17 | -8.3 | 23,753,700 | |
171 | 244 | 146 | 205 | +36 | +21.3 | 52,374,400 | |
132 | 202 | 130 | 169 | +36 | +27.1 | 10,479,800 | |
130 | 149 | 119 | 133 | +2 | +1.5 | 7,656,800 | |
127 | 148 | 107 | 131 | +4 | +3.1 | 7,642,400 | |
141 | 141 | 120 | 127 | -15 | -10.6 | 2,835,100 | |
154 | 159 | 140 | 142 | -7 | -4.7 | 8,123,900 | |
150 | 172 | 132 | 149 | +1 | +0.7 | 20,735,300 | |
97 | 151 | 93 | 148 | +52 | +54.2 | 13,880,500 | |
113 | 114 | 87 | 96 | -18 | -15.8 | 4,113,400 | |
102 | 136 | 99 | 114 | +13 | +12.9 | 36,550,300 | |
89 | 101 | 88 | 101 | +11 | +12.2 | 2,727,700 | |
86 | 107 | 85 | 90 | +4 | +4.7 | 6,981,000 | |
84 | 94 | 79 | 86 | +3 | +3.6 | 3,812,700 |