38,099.60 | -306.06 | 157.75 | +0.90 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.80% | 0.57% | -1.49% | -0.26% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 632 | 632 | +2 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 809 | 701 | 808 | +81 | +11.1 | 74,400 | |
702 | 750 | 700 | 727 | +10 | +1.4 | 25,300 | |
700 | 720 | 691 | 717 | +17 | +2.4 | 73,900 | |
723 | 724 | 684 | 700 | -31 | -4.2 | 18,700 | |
739 | 852 | 700 | 731 | -4 | -0.5 | 104,300 | |
766 | 839 | 660 | 735 | -20 | -2.6 | 73,400 | |
701 | 849 | 686 | 755 | +50 | +7.1 | 57,700 | |
687 | 721 | 680 | 705 | +15 | +2.2 | 31,500 | |
689 | 748 | 666 | 690 | -2 | -0.3 | 39,100 | |
739 | 759 | 610 | 692 | -40 | -5.5 | 28,300 | |
767 | 790 | 678 | 732 | -27 | -3.6 | 63,500 | |
759 | 800 | 743 | 759 | 0 | 0.0 | 46,400 | |
763 | 777 | 750 | 759 | -5 | -0.7 | 43,500 | |
753 | 801 | 750 | 764 | +2 | +0.3 | 38,500 | |
860 | 860 | 721 | 762 | -98 | -11.4 | 111,900 | |
1,058 | 1,058 | 720 | 860 | -214 | -19.9 | 129,500 | |
1,055 | 1,246 | 883 | 1,074 | +34 | +3.3 | 299,600 | |
849 | 1,300 | 825 | 1,040 | +201 | +24.0 | 1,510,900 | |
864 | 875 | 822 | 839 | -13 | -1.5 | 54,700 | |
805 | 870 | 798 | 852 | +47 | +5.8 | 50,300 | |
803 | 820 | 786 | 805 | -12 | -1.5 | 40,200 | |
843 | 850 | 760 | 817 | -26 | -3.1 | 59,000 | |
755 | 864 | 750 | 843 | +95 | +12.7 | 41,700 | |
800 | 827 | 679 | 748 | -52 | -6.5 | 125,000 | |
745 | 800 | 743 | 800 | +62 | +8.4 | 50,900 | |
700 | 766 | 675 | 738 | +34 | +4.8 | 78,200 | |
743 | 884 | 701 | 704 | -31 | -4.2 | 654,500 | |
670 | 774 | 658 | 735 | +55 | +8.1 | 52,900 | |
658 | 695 | 642 | 680 | +23 | +3.5 | 44,600 | |
681 | 695 | 650 | 657 | -27 | -3.9 | 27,800 |