38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 709 | 52週安値 | 576 | ||
---|---|---|---|---|---|
年初来高値 | 680 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 631 | 631 | +1 | +0.2 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 842 | 770 | 780 | -9 | -1.1 | 134,200 | |
833 | 833 | 786 | 789 | -54 | -6.4 | 86,700 | |
770 | 854 | 765 | 843 | +73 | +9.5 | 149,300 | |
814 | 821 | 751 | 770 | -32 | -4.0 | 113,700 | |
837 | 845 | 802 | 802 | -35 | -4.2 | 126,500 | |
834 | 955 | 812 | 837 | +3 | +0.4 | 266,000 | |
844 | 894 | 803 | 834 | -11 | -1.3 | 121,200 | |
950 | 950 | 840 | 845 | -77 | -8.4 | 185,200 | |
943 | 988 | 841 | 922 | -19 | -2.0 | 349,600 | |
787 | 989 | 784 | 941 | +157 | +20.0 | 698,600 | |
833 | 886 | 780 | 784 | -47 | -5.7 | 507,600 | |
901 | 1,095 | 770 | 831 | -72 | -8.0 | 1,379,500 | |
1,066 | 1,191 | 888 | 903 | -170 | -15.8 | 372,300 | |
1,225 | 1,284 | 1,062 | 1,073 | -161 | -13.0 | 352,000 | |
1,287 | 1,353 | 1,180 | 1,234 | -71 | -5.4 | 735,800 | |
1,285 | 1,480 | 1,193 | 1,305 | +67 | +5.4 | 2,956,900 | |
1,008 | 1,333 | 897 | 1,238 | +245 | +24.7 | 5,491,500 | |
1,093 | 1,194 | 918 | 993 | -79 | -7.4 | 1,253,900 | |
845 | 1,164 | 802 | 1,072 | +212 | +24.7 | 1,793,400 | |
706 | 899 | 653 | 860 | +146 | +20.4 | 445,300 | |
1,041 | 1,350 | 630 | 714 | -346 | -32.6 | 1,459,200 | |
1,101 | 1,247 | 979 | 1,060 | -97 | -8.4 | 749,800 | |
1,223 | 1,345 | 1,120 | 1,157 | -103 | -8.2 | 720,700 | |
1,253 | 1,524 | 1,133 | 1,260 | +22 | +1.8 | 1,898,600 | |
1,334 | 1,404 | 1,219 | 1,238 | -118 | -8.7 | 355,300 | |
1,379 | 1,441 | 1,267 | 1,356 | -43 | -3.1 | 438,800 | |
1,400 | 1,549 | 1,267 | 1,399 | -3 | -0.2 | 1,411,400 | |
1,471 | 1,616 | 1,215 | 1,402 | -87 | -5.8 | 5,816,100 | |
1,633 | 1,688 | 1,457 | 1,489 | -160 | -9.7 | 1,739,500 | |
1,529 | 1,810 | 1,443 | 1,649 | +89 | +5.7 | 3,770,400 |